Roquefort Investments

ROQ
🏛️ uk →
2.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.50 10.26 10.00 10.50 0.0M
2021-12-30 10.50 10.00 10.00 10.50 0.2M
2021-12-29 10.25 10.30 9.80 10.50 1.3M
2021-12-24 10.25 10.25 10.25 10.25 0.0M
2021-12-23 10.25 10.30 10.00 10.25 0.1M
2021-12-22 11.00 10.63 10.00 10.00 0.9M
2021-12-21 12.00 12.45 10.00 10.50 1.1M
2021-09-29 12.50 12.50 12.50 12.50 0.0M
2021-09-28 12.00 13.63 12.40 12.50 0.2M
2021-09-27 11.00 12.50 11.30 12.00 0.0M
2021-09-24 10.50 11.28 10.50 11.00 0.1M
2021-09-23 10.50 10.80 10.50 10.50 0.0M
2021-09-22 10.50 10.70 10.70 10.50 0.0M
2021-09-21 9.75 11.00 10.00 10.50 0.1M
2021-09-20 10.50 10.50 9.00 10.00 0.1M
2021-09-17 10.50 10.00 10.00 10.50 0.0M
2021-09-16 10.50 10.86 10.80 10.50 0.0M
2021-09-15 10.50 10.50 10.00 10.50 0.0M
2021-09-14 10.75 10.50 10.50 10.50 0.0M
2021-09-13 10.75 10.75 10.75 10.75 0.0M
2021-09-10 11.25 10.57 10.50 10.75 0.1M
2021-09-09 11.25 11.25 11.25 11.25 0.0M
2021-09-08 10.50 11.87 10.50 11.25 0.2M
2021-09-07 10.50 10.90 10.90 10.50 0.0M
2021-09-06 10.50 10.50 10.50 10.50 0.0M
2021-09-03 10.50 10.90 10.90 10.50 0.0M
2021-09-02 10.25 10.85 10.05 10.50 0.1M
2021-09-01 10.25 10.25 10.25 10.25 0.0M
2021-08-31 10.25 10.85 10.05 10.25 0.1M
2021-08-27 10.25 10.85 10.05 10.25 0.0M
2021-08-26 10.00 10.90 10.05 10.25 0.1M
2021-08-25 11.50 13.00 9.16 9.85 0.9M
2021-08-24 8.38 13.00 9.00 11.80 1.5M
2021-08-23 8.00 8.50 8.20 8.38 0.1M
2021-08-20 8.00 8.20 8.20 8.00 0.0M
2021-08-19 6.75 8.20 7.02 8.00 0.4M
2021-08-18 6.75 7.00 6.43 6.75 0.3M
2021-08-17 6.75 6.75 6.75 6.75 0.0M
2021-08-16 6.75 6.75 6.75 6.75 0.0M
2021-08-13 6.75 6.75 6.75 6.75 0.0M
2021-08-12 6.75 6.75 6.75 6.75 0.0M
2021-08-11 6.75 6.75 6.75 6.75 0.0M
2021-08-10 6.75 6.75 6.75 6.75 0.0M
2021-08-09 6.75 6.75 6.75 6.75 0.0M
2021-08-06 6.75 6.75 6.75 6.75 0.0M
2021-08-05 6.75 6.75 6.75 6.75 0.0M
2021-08-04 6.75 6.75 6.75 6.75 0.0M
2021-08-03 6.75 6.75 6.75 6.75 0.0M
2021-08-02 6.75 6.75 6.75 6.75 0.0M
2021-07-30 6.75 6.75 6.75 6.75 0.0M
2021-07-29 6.75 6.75 6.75 6.75 0.0M
2021-07-28 6.75 6.75 6.75 6.75 0.0M
2021-07-27 6.75 6.75 6.75 6.75 0.0M
2021-07-26 6.75 6.75 6.75 6.75 0.0M
2021-07-23 6.75 6.75 6.75 6.75 0.0M
2021-07-22 6.75 6.75 6.75 6.75 0.0M
2021-07-21 6.75 6.75 6.75 6.75 0.0M
2021-07-20 6.75 6.75 6.75 6.75 0.0M
2021-07-19 6.75 6.75 6.75 6.75 0.0M
2021-07-16 6.75 6.75 6.75 6.75 0.0M
2021-07-15 6.75 6.75 6.75 6.75 0.0M
2021-07-14 6.75 6.75 6.75 6.75 0.0M
2021-07-13 6.75 6.75 6.75 6.75 0.0M
2021-07-12 6.75 6.75 6.75 6.75 0.0M
2021-07-09 6.75 6.75 6.75 6.75 0.0M
2021-07-08 6.75 6.75 6.75 6.75 0.0M
2021-07-07 6.75 6.75 6.75 6.75 0.0M
2021-07-06 6.75 6.75 6.75 6.75 0.0M
2021-07-05 6.75 6.75 6.75 6.75 0.0M
2021-07-02 6.75 6.75 6.75 6.75 0.0M
2021-07-01 6.75 6.75 6.75 6.75 0.0M
2021-06-30 6.75 6.75 6.75 6.75 0.0M
2021-06-29 6.75 6.75 6.75 6.75 0.0M
2021-06-28 6.75 6.75 6.75 6.75 0.0M
2021-06-25 7.25 7.00 6.00 6.75 0.1M
2021-06-24 7.25 7.25 7.25 7.25 0.0M
2021-06-23 7.25 7.25 7.25 7.25 0.0M
2021-06-22 7.25 7.25 7.25 7.25 0.0M
2021-06-21 7.25 7.25 7.25 7.25 0.0M
2021-06-18 7.25 7.25 7.25 7.25 0.0M
2021-06-17 7.25 7.25 7.25 7.25 0.0M
2021-06-16 7.25 7.25 7.25 7.25 0.0M
2021-06-15 7.25 7.25 7.25 7.25 0.0M
2021-06-14 7.25 7.25 7.25 7.25 0.0M
2021-06-11 7.25 7.25 7.25 7.25 0.0M
2021-06-10 7.25 7.00 7.00 7.25 0.0M
2021-06-09 7.50 7.50 7.50 7.50 0.0M
2021-06-08 7.50 7.50 7.50 7.50 0.0M
2021-06-07 7.50 7.50 7.50 7.50 0.0M
2021-06-04 7.50 7.50 7.50 7.50 0.0M
2021-06-03 7.50 7.50 7.50 7.50 0.0M
2021-06-02 7.50 7.50 7.00 7.50 0.1M
2021-06-01 7.50 8.00 8.00 7.50 0.0M
2021-05-28 7.50 7.50 7.50 7.50 0.0M
2021-05-27 7.50 7.50 7.50 7.50 0.0M
2021-05-26 7.50 8.00 7.25 7.50 0.1M
2021-05-25 7.50 7.25 7.25 7.50 0.0M
2021-05-24 7.50 7.87 7.87 7.50 0.0M
2021-05-21 7.50 7.50 7.50 7.50 0.0M
2021-05-20 7.50 7.50 7.50 7.50 0.0M
2021-05-19 7.50 7.87 7.50 7.50 0.0M
2021-05-18 7.50 7.50 7.50 7.50 0.0M
2021-05-17 7.50 7.50 7.50 7.50 0.0M
2021-05-14 7.50 7.50 7.50 7.50 0.0M
2021-05-13 7.50 7.50 7.50 7.50 0.0M
2021-05-12 7.50 7.50 7.50 7.50 0.0M
2021-05-11 7.50 8.00 7.90 7.50 0.0M
2021-05-10 8.50 7.51 7.50 7.50 0.0M
2021-05-07 8.50 8.50 8.50 8.50 0.0M
2021-05-06 8.50 8.50 8.50 8.50 0.0M
2021-05-05 8.50 7.52 7.52 8.50 0.0M
2021-05-04 8.50 8.50 8.50 8.50 0.0M
2021-04-30 8.50 8.50 8.50 8.50 0.0M
2021-04-29 8.50 8.75 7.80 8.50 0.1M
2021-04-28 8.50 8.50 8.50 8.50 0.0M
2021-04-27 8.50 8.50 8.50 8.50 0.0M
2021-04-26 8.50 8.50 8.50 8.50 0.0M
2021-04-23 8.50 8.50 8.50 8.50 0.0M
2021-04-22 8.50 8.50 8.50 8.50 0.0M
2021-04-21 8.50 8.50 8.50 8.50 0.0M
2021-04-20 8.50 7.80 7.80 8.50 0.0M
2021-04-19 8.50 8.50 8.50 8.50 0.0M
2021-04-16 8.50 9.00 8.63 8.50 1.1M
2021-04-15 8.25 9.00 8.08 8.50 0.3M
2021-04-14 8.25 8.13 8.13 8.25 0.0M
2021-04-13 8.25 8.25 8.25 8.25 0.0M
2021-04-12 8.25 8.25 8.25 8.25 0.0M
2021-04-09 8.25 8.50 8.50 8.25 0.0M
2021-04-08 8.25 8.13 8.13 8.25 0.0M
2021-04-07 8.25 8.14 8.14 8.25 0.0M
2021-04-06 8.25 8.25 8.25 8.25 0.0M
2021-04-01 8.25 8.50 8.50 8.25 0.0M
2021-03-31 8.25 8.23 8.14 8.25 0.0M
2021-03-30 8.25 8.44 8.00 8.00 0.3M
2021-03-29 8.25 8.44 8.00 8.25 0.2M
2021-03-26 8.25 9.00 8.00 8.70 0.1M
2021-03-25 8.25 8.25 8.25 8.25 0.0M
2021-03-24 8.25 8.50 8.35 8.25 1.3M
2021-03-23 6.75 8.50 7.00 8.25 0.5M
2021-03-22 6.00 7.00 7.00 6.75 0.1M