Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 480.00 480.00 478.95 478.95 0.0K
09:16 478.95 478.95 478.95 478.95 0.0K
09:17 478.55 478.55 470.40 470.40 0.0K
09:18 477.75 477.75 477.75 477.75 0.0K
09:20 472.00 472.00 472.00 472.00 0.1K
09:21 472.00 472.00 472.00 472.00 0.0K
09:22 472.00 472.00 472.00 472.00 0.0K
09:23 472.00 472.00 472.00 472.00 0.0K
09:25 474.95 474.95 474.95 474.95 0.0K
09:27 474.95 474.95 474.95 474.95 0.0K
09:28 473.00 473.00 473.00 473.00 0.1K
09:29 473.95 475.70 473.95 475.70 0.4K
09:30 476.75 476.75 476.75 476.75 0.0K
09:32 471.15 471.15 471.15 471.15 0.0K
09:34 465.40 469.75 465.40 469.75 0.4K
09:35 471.00 471.05 471.00 471.05 0.4K
09:37 474.95 474.95 474.95 474.95 0.0K
09:39 472.60 472.60 472.60 472.60 0.2K
09:41 473.95 473.95 473.95 473.95 0.0K
09:42 473.95 473.95 473.95 473.95 0.0K
09:43 471.00 471.00 471.00 471.00 0.1K
09:45 473.95 473.95 473.95 473.95 0.0K
09:54 470.55 470.55 470.55 470.55 0.0K
09:57 473.95 473.95 473.95 473.95 0.0K
09:58 470.50 470.50 470.50 470.50 0.1K
09:59 470.50 470.50 470.50 470.50 0.2K
10:01 474.00 474.00 474.00 474.00 0.1K
10:02 471.05 474.00 471.05 474.00 0.1K
10:10 469.80 470.05 469.80 470.05 0.1K
10:13 469.75 469.75 469.75 469.75 0.1K
10:15 470.00 470.00 470.00 470.00 0.2K
10:17 473.35 473.35 473.35 473.35 0.0K
10:18 469.80 469.80 469.80 469.80 0.1K
10:31 473.45 473.45 473.45 473.45 0.0K
10:32 473.45 473.45 473.45 473.45 0.0K
10:35 473.45 473.45 473.45 473.45 0.0K
10:37 470.05 470.05 470.05 470.05 0.0K
10:38 470.00 470.00 469.45 469.45 0.0K
10:41 469.40 469.40 469.40 469.40 0.0K
10:42 469.40 469.40 469.40 469.40 0.0K
10:43 470.00 470.00 467.50 467.50 0.2K
10:44 469.90 469.90 469.90 469.90 0.0K
10:45 469.90 469.90 469.90 469.90 0.0K
10:46 471.95 471.95 471.95 471.95 0.0K
10:52 469.95 469.95 469.95 469.95 0.1K
10:53 466.55 466.55 466.55 466.55 0.0K
11:03 467.50 467.50 467.50 467.50 0.0K
11:09 467.45 467.45 467.45 467.45 0.1K
11:10 470.00 470.00 470.00 470.00 0.0K
11:11 471.00 471.00 471.00 471.00 0.0K
11:19 471.00 471.00 471.00 471.00 0.0K
11:20 471.00 471.00 471.00 471.00 0.0K
11:23 471.00 471.00 467.80 467.80 0.0K
11:24 467.80 467.80 467.80 467.80 0.0K
11:26 471.00 471.00 471.00 471.00 0.0K
11:29 471.00 471.00 471.00 471.00 0.0K
11:32 467.85 467.85 467.85 467.85 0.0K
11:39 467.85 467.85 467.85 467.85 0.0K
11:40 471.00 471.00 471.00 471.00 0.0K
11:42 467.80 467.80 467.80 467.80 0.0K
11:43 470.80 470.80 467.45 467.45 0.2K
11:44 467.45 467.45 467.45 467.45 0.0K
11:48 466.50 466.50 466.50 466.50 0.1K
11:50 469.75 473.50 469.75 473.50 0.3K
11:52 466.75 466.75 466.75 466.75 0.0K
11:57 466.50 466.50 466.50 466.50 0.0K
12:07 469.90 469.90 469.90 469.90 0.0K
12:18 469.80 469.80 469.80 469.80 0.0K
12:19 467.05 467.05 467.05 467.05 0.0K
12:21 470.00 470.00 470.00 470.00 0.1K
12:22 470.00 470.00 470.00 470.00 0.1K
12:23 467.60 467.60 467.60 467.60 0.1K
12:24 467.50 467.50 467.50 467.50 0.1K
12:25 470.00 470.00 470.00 470.00 0.1K
12:26 470.70 470.70 470.00 470.00 0.1K
12:28 468.10 468.10 468.10 468.10 0.0K
12:30 473.00 473.00 468.25 468.25 0.1K
12:31 468.25 468.25 468.25 468.25 0.0K
12:32 473.45 473.45 473.45 473.45 0.0K
12:36 473.45 473.45 470.45 470.45 0.3K
12:56 470.90 470.90 470.90 470.90 0.0K
13:01 470.00 470.00 470.00 470.00 0.1K
13:04 474.45 474.45 474.45 474.45 0.1K
13:07 470.05 470.05 470.05 470.05 0.0K
13:09 470.00 470.00 470.00 470.00 0.0K
13:11 468.55 468.55 468.55 468.55 0.1K
13:13 470.00 470.00 466.75 466.75 0.0K
13:22 466.75 466.75 466.75 466.75 0.0K
13:35 469.45 469.45 469.45 469.45 0.0K
13:36 469.45 471.95 469.45 471.95 0.0K
13:37 474.85 474.85 474.85 474.85 0.1K
13:49 469.45 469.45 469.45 469.45 0.0K
13:52 470.20 470.20 470.20 470.20 0.0K
13:53 470.20 470.20 470.20 470.20 0.0K
13:55 473.95 473.95 473.95 473.95 0.0K
14:18 473.50 473.50 473.50 473.50 0.1K
14:29 470.00 470.00 470.00 470.00 0.0K
14:31 470.00 470.00 470.00 470.00 0.0K
14:32 470.00 470.00 470.00 470.00 0.0K
14:38 470.10 470.10 470.10 470.10 0.0K
14:44 469.50 469.50 469.50 469.50 0.0K
14:47 469.50 469.50 469.50 469.50 0.2K
14:52 473.00 473.00 473.00 473.00 0.0K
14:54 469.50 469.50 469.50 469.50 0.0K
15:06 469.50 473.00 469.50 473.00 0.2K
15:07 470.05 470.05 470.05 470.05 0.0K
15:08 469.50 469.50 469.50 469.50 0.0K
15:09 473.45 473.45 473.45 473.45 0.0K
15:12 470.50 470.50 470.50 470.50 0.0K
15:14 473.50 473.50 473.50 473.50 0.0K
15:18 473.50 473.50 473.50 473.50 0.0K
15:20 471.15 471.15 471.15 471.15 0.0K
15:21 474.00 475.00 471.05 471.05 0.4K
15:22 471.05 471.05 471.05 471.05 0.0K
15:24 474.90 474.90 471.00 471.00 0.0K
15:25 471.00 471.00 471.00 471.00 0.0K
15:27 471.00 471.00 471.00 471.00 0.0K
15:28 470.50 470.50 470.50 470.50 0.2K
15:29 470.50 475.00 470.50 472.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available