Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 463.10 463.10 463.10 463.10 0.0K
09:16 465.40 465.40 465.40 465.40 0.0K
09:21 463.00 463.00 463.00 463.00 0.1K
09:22 461.05 461.05 461.05 461.05 0.0K
09:24 461.95 461.95 461.05 461.35 0.0K
09:25 460.75 461.00 459.45 459.45 0.0K
09:26 460.90 460.90 460.90 460.90 0.0K
09:30 460.65 460.65 460.65 460.65 0.1K
09:31 459.80 459.80 459.80 459.80 0.0K
09:32 458.90 458.90 458.85 458.85 0.2K
09:33 458.85 458.85 458.85 458.85 0.3K
09:34 458.20 458.20 458.20 458.20 0.0K
09:36 458.25 458.25 458.25 458.25 0.1K
09:38 458.35 458.35 458.35 458.35 0.1K
09:39 458.00 458.00 458.00 458.00 0.0K
09:40 458.00 458.00 457.50 457.50 0.8K
09:43 457.10 457.10 457.10 457.10 0.0K
09:44 457.45 457.45 457.45 457.45 0.0K
09:47 456.95 456.95 456.95 456.95 0.0K
09:50 455.50 455.50 455.50 455.50 0.2K
09:51 455.50 455.50 455.00 455.00 0.1K
09:54 454.20 454.20 454.20 454.20 0.1K
10:01 456.70 456.70 456.70 456.70 0.0K
10:11 456.70 456.70 456.70 456.70 0.0K
10:15 451.00 451.00 451.00 451.00 0.3K
10:17 452.00 452.00 452.00 452.00 0.0K
10:21 455.75 455.75 455.75 455.75 0.1K
10:23 455.15 455.15 455.15 455.15 0.0K
10:25 455.25 455.25 455.25 455.25 0.0K
10:27 456.00 456.00 456.00 456.00 0.1K
10:31 455.95 455.95 455.95 455.95 0.0K
10:32 455.95 455.95 455.95 455.95 0.0K
10:33 457.25 457.25 457.25 457.25 0.2K
10:43 457.20 457.20 457.20 457.20 0.0K
10:44 457.10 457.10 457.10 457.10 0.0K
10:46 456.30 456.30 456.30 456.30 0.1K
10:50 456.30 456.30 456.30 456.30 0.0K
10:52 457.75 457.75 457.75 457.75 0.1K
10:56 451.00 451.00 451.00 451.00 1.1K
10:57 454.85 454.85 454.85 454.85 0.0K
10:58 454.60 454.60 454.60 454.60 0.0K
10:59 453.75 453.75 453.75 453.75 0.0K
11:00 453.55 453.80 453.55 453.80 0.0K
11:01 454.85 454.85 454.85 454.85 0.0K
11:02 455.25 455.25 455.25 455.25 0.0K
11:06 453.65 453.65 453.65 453.65 0.0K
11:11 455.00 455.00 455.00 455.00 0.0K
11:12 456.90 456.90 455.00 455.00 0.1K
11:13 453.70 454.15 453.70 454.15 0.0K
11:21 456.35 456.35 456.35 456.35 0.0K
11:22 453.40 453.40 453.40 453.40 0.0K
11:23 453.45 454.65 453.45 454.65 0.0K
11:24 454.60 454.60 454.25 454.25 0.0K
11:28 456.30 456.30 456.30 456.30 0.0K
11:31 453.45 453.45 453.45 453.45 0.0K
11:33 455.85 455.85 453.90 454.05 0.1K
11:34 454.10 454.10 454.10 454.10 0.0K
11:37 453.55 453.55 453.55 453.55 0.0K
11:39 454.40 454.40 454.40 454.40 0.0K
11:41 455.05 455.05 455.05 455.05 0.1K
11:43 456.70 456.70 456.70 456.70 0.0K
11:45 454.05 454.05 454.05 454.05 0.0K
11:47 455.00 455.00 455.00 455.00 0.1K
11:48 453.80 454.00 453.80 454.00 0.1K
11:49 453.10 454.05 453.10 454.05 0.0K
11:52 454.35 454.35 454.35 454.35 0.0K
12:03 453.10 453.30 453.00 453.30 0.3K
12:04 453.65 453.65 453.65 453.65 0.0K
12:05 453.30 454.40 453.30 454.40 0.0K
12:11 455.15 455.15 455.15 455.15 0.0K
12:13 455.15 455.15 455.15 455.15 0.0K
12:15 455.05 455.05 455.05 455.05 0.0K
12:17 455.50 455.50 455.50 455.50 0.0K
12:20 455.40 455.40 455.40 455.40 0.0K
12:21 455.15 455.15 455.15 455.15 0.0K
12:23 456.55 456.55 456.55 456.55 0.0K
12:28 456.60 456.60 456.60 456.60 0.0K
12:29 456.50 456.50 456.00 456.00 0.0K
12:30 456.70 456.70 456.70 456.70 0.0K
12:31 457.55 457.55 457.55 457.55 0.0K
12:33 456.05 456.05 455.50 455.50 0.0K
12:35 455.75 455.75 455.75 455.75 0.0K
12:36 456.00 456.00 456.00 456.00 0.0K
12:37 456.00 456.00 456.00 456.00 0.0K
12:41 456.00 456.00 456.00 456.00 0.0K
12:44 456.00 456.00 456.00 456.00 0.0K
12:45 455.00 455.00 455.00 455.00 0.4K
12:47 454.60 454.60 454.60 454.60 0.0K
12:50 454.40 454.40 454.40 454.40 0.0K
12:59 453.20 453.20 453.20 453.20 0.0K
13:03 454.05 454.05 454.05 454.05 0.0K
13:05 455.00 455.00 455.00 455.00 0.1K
13:06 454.05 454.05 454.05 454.05 0.0K
13:08 453.70 453.70 453.70 453.70 0.0K
13:10 453.00 453.00 453.00 453.00 0.1K
13:11 453.00 453.00 453.00 453.00 0.0K
13:12 453.00 453.00 453.00 453.00 0.1K
13:14 453.00 453.00 453.00 453.00 0.0K
13:17 453.00 453.00 453.00 453.00 0.1K
13:23 454.90 454.90 454.90 454.90 0.0K
13:29 455.20 455.55 455.20 455.55 0.0K
13:41 456.00 456.00 454.45 454.45 0.1K
13:49 454.45 454.45 454.45 454.45 0.0K
13:52 456.70 456.70 456.70 456.70 0.2K
13:53 456.70 456.75 455.90 456.75 0.1K
13:59 456.75 456.75 456.75 456.75 0.2K
14:00 457.40 457.40 457.40 457.40 0.0K
14:01 456.50 456.50 456.50 456.50 0.0K
14:02 456.15 457.50 456.15 457.50 0.0K
14:03 455.40 455.40 455.40 455.40 0.0K
14:07 455.40 455.40 455.40 455.40 0.0K
14:25 457.15 457.15 457.15 457.15 0.0K
14:29 457.10 457.10 455.75 456.70 0.1K
14:31 456.75 456.75 456.75 456.75 0.0K
14:34 455.80 455.80 455.80 455.80 0.0K
14:35 454.55 454.55 454.55 454.55 0.2K
14:36 456.55 456.55 456.55 456.55 0.0K
14:38 455.90 455.90 455.90 455.90 0.0K
14:39 456.05 456.05 456.05 456.05 0.1K
14:40 457.30 457.60 457.30 457.60 0.1K
14:45 457.00 457.00 457.00 457.00 0.0K
14:47 457.00 457.00 457.00 457.00 0.0K
15:00 458.00 470.00 453.00 470.00 3.2K
15:02 462.00 462.00 455.10 455.10 1.0K
15:03 458.55 461.00 458.55 461.00 0.1K
15:04 462.00 462.00 462.00 462.00 0.0K
15:07 462.60 465.00 462.60 465.00 0.1K
15:08 465.00 467.00 465.00 467.00 0.1K
15:09 467.05 468.25 467.05 468.25 0.0K
15:10 465.50 465.50 465.50 465.50 0.0K
15:11 465.45 465.45 465.45 465.45 0.0K
15:12 465.40 465.40 465.40 465.40 0.1K
15:14 462.65 462.65 462.65 462.65 0.2K
15:15 465.00 465.00 461.25 461.25 0.4K
15:17 465.40 465.40 465.40 465.40 0.0K
15:20 465.00 465.00 465.00 465.00 0.0K
15:21 465.35 471.00 465.35 470.95 0.9K
15:22 468.05 468.05 468.00 468.00 0.1K
15:23 468.00 468.00 468.00 468.00 0.0K
15:26 468.05 468.05 468.05 468.05 0.0K
15:27 469.90 469.90 469.90 469.90 0.2K
15:28 469.90 469.90 468.00 468.00 0.1K
15:29 469.70 469.70 464.45 464.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available