Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 484.75 484.75 484.70 484.70 0.1K
09:16 484.70 484.75 484.70 484.75 0.0K
09:19 484.60 484.60 482.10 484.60 0.0K
09:20 482.00 483.20 480.10 480.10 0.0K
09:21 481.55 481.55 479.10 480.85 0.0K
09:22 480.10 484.40 480.10 481.90 0.1K
09:23 480.30 480.30 476.10 476.10 0.1K
09:27 482.00 482.00 482.00 482.00 0.0K
09:28 480.20 480.20 480.20 480.20 0.0K
09:29 481.75 481.75 480.55 480.55 0.0K
09:30 479.05 479.05 479.05 479.05 0.0K
09:31 476.00 478.75 476.00 478.45 0.2K
09:32 478.45 480.95 478.35 480.75 0.2K
09:33 480.35 480.35 477.35 477.60 0.2K
09:34 477.90 478.95 477.70 478.95 0.0K
09:35 478.75 478.75 478.70 478.70 0.0K
09:37 477.85 477.85 474.05 474.05 0.0K
09:38 481.95 481.95 481.95 481.95 0.3K
09:39 480.35 481.75 480.35 481.75 0.0K
09:40 478.70 482.95 476.30 478.70 0.1K
09:41 480.95 482.90 480.95 482.90 0.1K
09:42 482.90 482.90 482.90 482.90 0.0K
09:43 482.90 483.90 482.90 483.90 0.1K
09:44 479.05 480.00 479.05 480.00 0.0K
09:45 479.05 479.90 479.05 479.90 0.0K
09:46 479.70 479.70 478.10 479.70 0.0K
09:47 478.05 478.20 478.05 478.20 0.0K
09:48 478.60 478.90 478.60 478.90 0.0K
09:50 479.90 479.90 476.20 476.20 0.3K
09:51 476.65 477.40 476.65 477.40 0.0K
09:52 477.90 477.90 477.85 477.85 0.0K
09:53 478.70 482.90 478.70 482.90 0.0K
09:54 482.90 482.90 479.45 479.45 0.0K
09:55 479.00 479.00 478.40 478.40 0.0K
09:57 478.55 478.55 478.55 478.55 0.0K
10:06 477.95 477.95 477.95 477.95 0.0K
10:11 476.25 476.25 476.25 476.25 0.0K
10:14 476.35 476.35 474.90 474.90 0.0K
10:15 476.95 476.95 476.95 476.95 0.0K
10:16 476.80 476.80 476.50 476.50 0.0K
10:17 476.50 476.60 475.00 476.60 0.1K
10:18 476.60 476.60 476.60 476.60 0.0K
10:19 476.60 476.60 476.60 476.60 0.0K
10:20 474.95 474.95 474.80 474.80 0.0K
10:24 476.50 476.50 476.50 476.50 0.0K
10:25 476.95 476.95 476.95 476.95 0.0K
10:27 475.65 476.30 475.65 476.30 0.0K
10:28 476.90 476.90 476.90 476.90 0.0K
10:29 474.85 474.85 474.85 474.85 0.0K
10:31 474.80 475.55 474.80 475.55 0.0K
10:32 479.85 479.85 475.30 475.30 0.4K
10:34 475.60 477.45 475.60 477.45 0.0K
10:40 479.00 479.00 474.80 474.80 0.1K
10:42 479.00 479.00 474.95 474.95 0.1K
10:43 474.80 474.80 474.80 474.80 0.0K
10:45 474.00 478.30 474.00 478.30 0.1K
10:46 475.10 475.10 475.10 475.10 0.0K
10:47 475.95 475.95 475.95 475.95 0.0K
10:52 476.70 476.70 476.70 476.70 0.0K
10:53 476.80 476.80 476.80 476.80 0.0K
10:59 479.90 479.90 479.90 479.90 0.1K
11:00 481.45 481.45 481.45 481.45 0.0K
11:01 478.55 478.55 478.55 478.55 0.0K
11:05 477.00 477.00 477.00 477.00 0.0K
11:06 480.95 480.95 480.95 480.95 0.0K
11:07 481.90 481.90 481.90 481.90 0.0K
11:08 479.25 479.90 479.25 479.90 0.0K
11:10 480.00 480.00 480.00 480.00 0.0K
11:11 480.25 480.25 479.55 479.55 0.0K
11:12 483.95 483.95 480.25 480.25 0.3K
11:15 480.55 481.95 480.40 480.55 0.0K
11:16 481.10 481.50 481.10 481.50 0.0K
11:17 482.00 483.00 482.00 483.00 0.0K
11:20 483.00 483.00 480.95 480.95 0.0K
11:25 478.00 478.00 478.00 478.00 0.1K
11:26 476.05 476.05 475.05 475.05 0.0K
11:27 470.00 470.00 470.00 470.00 2.2K
11:31 477.00 477.00 477.00 477.00 0.1K
11:35 477.95 477.95 477.95 477.95 0.0K
11:37 475.20 475.50 475.20 475.50 0.0K
11:38 475.40 475.40 475.30 475.30 0.0K
11:42 475.30 475.30 473.25 473.25 0.0K
11:43 472.05 472.05 472.05 472.05 0.1K
11:45 473.90 476.55 473.90 476.35 0.1K
11:50 474.35 474.35 474.35 474.35 0.0K
11:52 474.95 475.00 474.95 475.00 0.0K
11:53 474.45 475.00 474.45 475.00 0.0K
11:54 475.00 475.90 475.00 475.90 0.0K
11:56 472.60 472.60 472.60 472.60 0.0K
12:12 472.60 472.60 472.60 472.60 0.1K
12:17 472.05 472.05 472.05 472.05 0.0K
12:19 476.80 476.80 476.80 476.80 0.0K
12:29 475.80 475.80 475.80 475.80 0.0K
12:38 474.00 474.00 474.00 474.00 0.0K
12:41 473.90 473.90 473.90 473.90 0.0K
12:46 473.80 473.80 473.80 473.80 0.0K
12:47 473.90 473.90 473.90 473.90 0.0K
12:49 475.00 475.00 475.00 475.00 0.1K
12:51 477.85 477.85 477.85 477.85 0.0K
12:55 475.05 475.05 475.05 475.05 0.0K
13:06 474.00 474.00 474.00 474.00 0.0K
13:07 474.20 475.50 474.20 475.50 0.3K
13:10 474.00 474.00 474.00 474.00 0.0K
13:12 474.00 476.60 474.00 476.60 0.0K
13:16 474.00 474.00 474.00 474.00 0.0K
13:22 472.10 472.10 472.10 472.10 0.1K
13:24 476.00 476.00 476.00 476.00 0.2K
13:30 472.25 472.25 472.25 472.25 0.2K
13:40 472.25 472.25 472.25 472.25 0.1K
14:05 472.30 472.30 472.30 472.30 0.0K
14:09 474.80 474.80 474.80 474.80 0.0K
14:11 475.00 475.00 475.00 475.00 0.1K
14:14 477.05 477.05 475.20 475.20 0.1K
14:16 475.40 475.90 475.40 475.90 0.1K
14:18 475.45 475.45 475.45 475.45 0.0K
14:19 475.55 475.55 475.25 475.25 0.0K
14:27 477.15 477.15 477.15 477.15 0.0K
14:32 475.55 475.55 475.55 475.55 0.0K
14:36 475.85 475.85 475.85 475.85 0.0K
14:39 479.00 479.00 479.00 479.00 0.3K
14:45 476.05 476.05 476.05 476.05 0.0K
14:48 481.85 481.85 481.85 481.85 0.0K
14:50 478.55 478.55 478.55 478.55 0.0K
14:56 477.10 477.10 477.10 477.10 0.0K
14:58 480.00 480.00 480.00 480.00 0.0K
14:59 481.00 481.00 481.00 481.00 0.2K
15:00 493.30 493.30 491.00 493.30 1.3K
15:01 491.00 492.90 490.00 490.00 1.2K
15:04 487.15 487.15 487.15 487.15 0.0K
15:05 489.80 489.80 489.80 489.80 0.0K
15:06 490.00 490.00 490.00 490.00 0.0K
15:07 495.50 498.30 491.05 498.30 1.2K
15:08 498.70 498.70 498.00 498.00 0.0K
15:09 498.00 498.00 492.50 492.50 0.2K
15:10 492.00 492.00 492.00 492.00 0.9K
15:12 492.50 492.50 492.50 492.50 0.1K
15:13 491.20 491.20 487.25 488.05 0.4K
15:14 491.10 491.10 489.00 489.00 0.0K
15:15 498.00 498.30 498.00 498.30 0.9K
15:17 489.00 490.00 489.00 490.00 0.3K
15:18 487.35 490.00 487.35 490.00 0.0K
15:20 489.15 489.15 489.00 489.00 0.1K
15:21 487.45 487.45 487.35 487.35 0.0K
15:22 487.00 487.00 485.20 485.20 0.0K
15:23 487.00 487.00 485.05 485.05 0.0K
15:24 487.00 487.00 487.00 487.00 0.0K
15:25 487.55 487.55 487.55 487.55 0.0K
15:26 487.55 487.55 487.50 487.50 0.1K
15:27 485.05 485.05 485.00 485.00 0.1K
15:28 485.00 485.00 485.00 485.00 0.0K
15:29 485.00 492.05 485.00 492.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available