Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.95 485.95 485.95 485.95 0.1K
09:16 487.35 489.00 487.35 488.90 0.0K
09:17 488.10 488.10 488.10 488.10 0.0K
09:18 486.05 486.05 486.05 486.05 0.0K
09:19 488.15 488.15 488.15 488.15 0.0K
09:20 488.15 489.00 487.55 487.55 0.1K
09:21 487.15 487.15 487.15 487.15 0.0K
09:22 486.05 486.05 486.05 486.05 0.0K
09:24 487.00 487.20 487.00 487.20 0.0K
09:27 486.90 486.90 486.90 486.90 0.0K
09:28 488.00 488.00 488.00 488.00 0.1K
09:29 487.40 487.40 487.40 487.40 0.0K
09:30 487.35 487.35 487.35 487.35 0.0K
09:31 488.25 488.25 488.25 488.25 0.0K
09:33 490.00 490.00 490.00 490.00 0.0K
09:34 489.50 489.50 489.50 489.50 0.0K
09:35 490.80 490.80 490.80 490.80 0.0K
09:36 486.90 491.05 486.90 491.05 0.1K
09:37 489.45 489.45 489.45 489.45 0.0K
09:38 494.55 494.55 490.25 490.25 0.2K
09:41 491.70 491.70 491.70 491.70 0.0K
09:42 489.90 489.90 489.90 489.90 0.0K
09:49 488.20 488.20 488.20 488.20 0.0K
09:51 488.00 491.25 488.00 491.25 0.0K
09:53 490.45 490.45 490.45 490.45 0.0K
09:56 489.90 489.90 489.90 489.90 0.0K
09:57 489.90 489.90 489.90 489.90 0.0K
10:02 496.00 497.70 496.00 497.70 1.3K
10:03 496.00 496.00 490.55 490.55 1.6K
10:06 487.55 487.55 487.55 487.55 0.1K
10:09 493.15 493.15 493.15 493.15 0.0K
10:12 492.30 492.30 492.30 492.30 0.0K
10:13 495.95 495.95 492.45 492.45 0.0K
10:17 495.40 495.40 488.35 488.35 0.3K
10:21 492.45 492.45 492.45 492.45 0.0K
10:22 490.60 493.60 490.60 493.60 0.0K
10:23 495.45 495.45 495.25 495.25 0.1K
10:24 493.65 493.65 493.65 493.65 0.6K
10:25 490.00 491.55 490.00 491.55 0.1K
10:26 491.40 491.40 488.80 488.80 0.0K
10:28 491.20 491.20 489.05 489.05 0.0K
10:29 489.05 489.05 489.05 489.05 0.0K
10:31 492.00 492.00 492.00 492.00 0.1K
10:32 490.00 490.00 490.00 490.00 0.0K
10:36 490.00 490.00 489.70 489.70 0.0K
10:39 489.90 489.90 489.90 489.90 0.0K
10:40 489.75 489.75 488.75 488.75 0.0K
10:41 489.70 489.70 486.20 486.20 0.2K
10:42 486.05 486.05 486.05 486.05 0.1K
10:46 486.05 486.05 486.05 486.05 0.1K
10:47 483.10 483.10 480.00 480.00 0.5K
10:49 478.00 478.00 478.00 478.00 0.2K
10:50 483.80 483.80 483.80 483.80 0.5K
10:54 485.20 485.20 485.20 485.20 0.0K
10:55 487.15 487.25 487.15 487.25 0.0K
10:56 485.40 485.40 485.40 485.40 0.0K
10:57 485.00 485.00 485.00 485.00 0.0K
10:58 482.00 482.00 480.00 480.00 1.2K
10:59 477.95 477.95 477.95 477.95 0.1K
11:02 480.35 480.35 480.20 480.20 0.0K
11:03 480.20 480.20 480.20 480.20 0.0K
11:05 480.10 481.45 480.10 481.45 0.0K
11:08 481.45 481.45 481.45 481.45 0.1K
11:10 481.45 481.45 480.00 480.00 0.1K
11:12 480.00 480.00 480.00 480.00 0.0K
11:13 477.00 477.00 477.00 477.00 0.1K
11:14 477.00 477.00 477.00 477.00 0.1K
11:15 478.30 478.30 475.10 475.10 0.1K
11:16 478.40 478.40 478.40 478.40 0.0K
11:18 475.55 477.55 475.55 477.55 0.0K
11:19 475.60 475.60 475.60 475.60 0.0K
11:20 475.00 476.00 475.00 476.00 0.0K
11:22 473.20 473.20 467.40 468.00 1.0K
11:23 470.35 470.35 469.25 469.25 0.3K
11:24 468.55 468.55 463.55 463.55 0.3K
11:26 470.00 470.00 470.00 470.00 0.1K
11:27 469.90 469.90 469.90 469.90 0.0K
11:28 469.70 469.70 469.30 469.30 0.0K
11:29 470.95 470.95 470.95 470.95 0.0K
11:30 470.25 470.25 470.25 470.25 0.0K
11:31 470.25 470.25 468.60 468.60 0.0K
11:32 468.50 468.50 468.50 468.50 0.0K
11:33 468.40 468.50 468.40 468.50 0.1K
11:34 471.95 471.95 470.55 470.55 0.1K
11:35 471.95 471.95 471.95 471.95 0.1K
11:37 472.50 472.50 472.50 472.50 0.0K
11:38 475.45 475.45 475.45 475.45 0.0K
11:39 465.05 467.80 465.05 467.80 1.0K
11:40 468.10 470.85 468.10 469.70 0.1K
11:41 469.85 469.85 465.10 465.10 0.1K
11:44 467.00 469.80 467.00 469.80 0.1K
11:45 468.60 468.60 468.10 468.10 0.0K
11:46 465.80 465.80 465.80 465.80 0.0K
11:47 465.70 465.70 463.55 463.55 0.0K
11:48 465.05 465.05 465.05 465.05 0.0K
11:50 464.65 464.65 464.00 464.00 0.3K
11:51 463.05 463.95 463.00 463.75 0.3K
11:55 463.55 463.60 461.50 461.50 0.3K
11:56 462.80 462.80 462.80 462.80 0.0K
11:58 461.20 461.50 461.20 461.50 0.1K
11:59 463.25 463.25 463.25 463.25 0.0K
12:00 465.00 465.00 465.00 465.00 0.1K
12:01 465.00 465.00 465.00 465.00 0.1K
12:02 462.55 462.55 462.55 462.55 0.0K
12:03 464.50 465.60 464.50 465.60 0.0K
12:04 466.10 466.10 466.10 466.10 0.0K
12:07 467.00 468.15 467.00 468.15 0.1K
12:08 467.05 467.05 467.05 467.05 0.0K
12:09 467.40 467.40 467.40 467.40 0.0K
12:10 466.35 467.00 466.35 467.00 0.1K
12:14 468.65 468.65 468.65 468.65 0.0K
12:16 469.15 469.15 469.15 469.15 0.0K
12:19 466.70 466.70 466.70 466.70 0.1K
12:20 467.45 467.45 467.45 467.45 0.0K
12:22 469.05 469.05 469.05 469.05 0.0K
12:23 467.60 467.60 467.55 467.55 0.0K
12:24 470.90 470.90 470.90 470.90 0.1K
12:25 467.20 467.20 467.20 467.20 0.1K
12:26 467.05 467.55 465.00 465.00 0.1K
12:27 466.60 466.60 466.60 466.60 0.0K
12:29 465.05 465.05 465.05 465.05 0.0K
12:32 465.05 465.05 465.05 465.05 0.0K
12:34 464.50 464.50 464.50 464.50 0.1K
12:35 465.10 465.10 465.10 465.10 0.0K
12:38 467.95 467.95 467.95 467.95 0.0K
12:40 467.60 467.90 467.60 467.90 0.0K
12:42 468.20 468.20 466.30 466.30 0.0K
12:43 465.90 465.90 465.90 465.90 0.0K
12:44 467.40 467.40 467.40 467.40 0.0K
12:46 466.05 466.05 466.05 466.05 0.0K
12:47 465.85 465.85 465.85 465.85 0.0K
12:51 465.85 465.85 465.85 465.85 0.1K
12:52 468.00 468.00 468.00 468.00 0.0K
12:53 469.45 469.45 469.45 469.45 0.0K
12:54 469.40 469.40 469.40 469.40 0.0K
12:55 467.10 467.10 467.10 467.10 0.0K
12:57 467.45 467.45 467.20 467.20 0.0K
13:00 469.00 469.00 465.95 465.95 0.1K
13:01 466.90 466.90 466.40 466.40 0.0K
13:02 465.85 465.85 465.85 465.85 0.0K
13:08 465.85 465.85 465.85 465.85 0.0K
13:21 467.60 467.60 467.60 467.60 0.0K
13:26 465.00 465.00 465.00 465.00 0.1K
13:27 462.55 462.55 462.55 462.55 0.0K
13:28 463.40 463.50 463.40 463.50 0.0K
13:40 463.50 463.50 463.50 463.50 0.2K
13:42 463.50 463.50 463.50 463.50 0.0K
13:44 464.35 464.35 464.35 464.35 0.0K
13:46 462.60 462.60 462.60 462.60 0.1K
13:47 462.50 462.50 462.50 462.50 0.1K
13:48 462.00 462.00 462.00 462.00 0.1K
13:50 462.00 462.00 462.00 462.00 0.0K
13:51 462.00 462.00 462.00 462.00 0.0K
13:52 462.95 463.45 462.95 463.45 0.0K
13:53 463.55 463.55 463.55 463.55 0.0K
13:54 463.70 463.70 463.70 463.70 0.0K
13:55 463.70 463.70 463.70 463.70 0.1K
13:56 462.50 462.50 462.50 462.50 0.0K
13:58 463.50 463.50 462.50 462.50 0.1K
14:00 464.10 464.10 464.10 464.10 0.0K
14:03 462.60 462.60 462.50 462.50 0.1K
14:04 464.00 464.00 464.00 464.00 0.0K
14:05 464.00 464.00 464.00 464.00 0.0K
14:06 462.50 462.50 462.50 462.50 0.2K
14:07 463.50 463.50 463.50 463.50 0.1K
14:08 464.50 465.65 464.50 465.65 0.2K
14:11 462.50 462.50 462.50 462.50 0.0K
14:14 462.55 462.55 462.55 462.55 0.0K
14:16 462.55 462.55 462.55 462.55 0.0K
14:19 462.55 462.55 462.55 462.55 0.0K
14:23 465.65 465.65 462.00 462.00 1.0K
14:25 465.50 465.50 465.00 465.00 0.0K
14:26 464.95 464.95 463.45 464.00 0.0K
14:27 463.05 465.85 463.05 465.85 0.1K
14:32 465.80 465.80 461.55 464.85 0.1K
14:34 464.75 464.75 464.75 464.75 0.0K
14:39 461.25 461.25 461.25 461.25 0.1K
14:41 461.25 461.25 461.25 461.25 0.0K
14:42 464.00 464.00 462.00 462.00 0.0K
14:44 461.25 461.25 461.25 461.25 0.0K
14:48 461.25 461.25 461.25 461.25 0.0K
14:50 461.10 464.00 461.10 464.00 0.1K
14:51 464.80 464.80 464.80 464.80 0.1K
14:52 461.10 461.10 461.10 461.10 0.0K
14:54 466.45 466.45 466.45 466.45 0.0K
14:57 467.90 467.90 461.10 461.10 0.1K
15:00 466.00 472.00 465.00 465.00 1.9K
15:01 470.00 470.00 470.00 470.00 0.8K
15:02 466.45 466.45 466.45 466.45 0.0K
15:03 466.80 466.80 466.80 466.80 0.0K
15:04 467.05 480.00 467.05 480.00 1.9K
15:05 477.85 477.85 470.35 470.35 0.0K
15:06 470.75 470.75 470.75 470.75 0.2K
15:07 470.75 470.75 470.75 470.75 0.0K
15:11 471.55 471.55 471.55 471.55 0.0K
15:13 476.10 476.10 471.20 471.20 11.0K
15:15 475.95 475.95 475.95 475.95 0.0K
15:16 475.95 475.95 475.95 475.95 0.0K
15:17 471.15 471.15 471.15 471.15 0.0K
15:18 475.00 477.90 475.00 477.90 0.3K
15:19 480.00 485.00 480.00 485.00 1.6K
15:20 471.15 471.15 471.15 471.15 0.2K
15:21 468.25 468.25 467.70 467.70 0.0K
15:24 476.95 478.00 476.95 477.00 0.2K
15:25 476.95 488.45 471.35 471.35 1.2K
15:26 472.05 472.05 472.05 472.05 0.0K
15:29 476.95 476.95 475.05 475.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available