Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 479.25 479.25 479.25 479.25 0.0K
09:18 474.00 474.00 474.00 474.00 0.1K
09:19 470.00 470.00 466.60 466.60 0.2K
09:20 465.00 470.90 465.00 470.90 0.4K
09:21 467.25 467.25 467.25 467.25 0.0K
09:26 466.80 466.80 466.80 466.80 0.0K
09:27 467.25 467.25 467.25 467.25 0.0K
09:31 467.00 467.00 467.00 467.00 0.1K
09:32 470.15 470.15 470.15 470.15 0.0K
09:33 468.10 468.10 466.60 466.60 0.2K
09:35 466.85 466.85 466.65 466.65 0.1K
09:36 466.85 466.85 466.85 466.85 0.0K
09:38 469.00 469.00 468.05 468.05 0.2K
09:40 468.15 468.15 468.15 468.15 0.0K
09:42 468.00 468.00 468.00 468.00 0.1K
09:53 468.00 468.00 468.00 468.00 0.0K
10:05 468.00 468.00 468.00 468.00 0.1K
10:08 467.60 467.60 467.60 467.60 0.1K
10:09 467.50 467.50 466.70 466.70 0.0K
10:10 472.00 472.00 472.00 472.00 0.2K
10:11 467.00 467.00 467.00 467.00 0.1K
10:19 467.15 467.15 467.15 467.15 0.0K
10:23 470.90 470.90 470.90 470.90 0.0K
10:27 470.60 470.60 470.60 470.60 0.0K
10:34 473.00 473.00 473.00 473.00 0.4K
10:44 471.20 471.20 471.20 471.20 0.0K
11:04 468.05 468.05 468.05 468.05 0.1K
11:06 470.95 470.95 470.95 470.95 0.0K
11:08 472.25 472.25 472.25 472.25 0.0K
11:17 471.15 471.15 471.00 471.00 0.1K
11:28 476.85 476.85 476.85 476.85 1.3K
11:29 476.85 476.85 476.85 476.85 0.1K
11:30 474.75 475.45 473.60 473.60 0.0K
11:31 474.75 474.75 474.75 474.75 0.0K
11:35 474.75 474.75 474.75 474.75 0.1K
11:37 474.80 474.80 474.80 474.80 0.0K
11:41 472.85 472.85 472.85 472.85 0.1K
11:42 471.00 471.00 471.00 471.00 0.0K
11:43 471.00 471.00 471.00 471.00 0.0K
11:46 472.55 472.55 472.55 472.55 0.0K
11:51 472.55 472.55 472.55 472.55 0.0K
11:53 472.75 472.75 472.75 472.75 0.0K
11:59 473.95 473.95 473.95 473.95 0.1K
12:00 472.95 472.95 472.95 472.95 0.1K
12:06 475.45 475.45 475.45 475.45 1.5K
12:08 471.90 473.20 471.90 473.20 0.0K
12:10 471.05 471.05 471.05 471.05 0.0K
12:12 470.55 470.55 470.55 470.55 0.1K
12:22 473.65 473.65 472.80 472.80 0.0K
12:25 469.15 469.15 469.15 469.15 0.1K
12:38 465.60 465.60 465.60 465.60 0.2K
12:41 469.20 469.20 469.20 469.20 0.0K
12:59 468.00 468.65 467.40 468.65 0.1K
13:00 468.25 468.25 468.25 468.25 0.0K
13:17 470.45 470.45 465.00 465.00 0.5K
13:25 465.00 465.00 465.00 465.00 0.1K
13:34 468.85 468.85 468.85 468.85 0.0K
13:36 468.70 468.70 468.70 468.70 0.0K
13:41 468.70 468.70 468.70 468.70 0.0K
13:48 469.00 469.00 469.00 469.00 0.0K
13:49 467.90 467.90 467.90 467.90 0.0K
13:50 469.00 469.00 469.00 469.00 0.0K
13:51 470.00 470.00 470.00 470.00 0.0K
13:52 471.95 471.95 471.95 471.95 0.0K
13:55 468.15 470.55 468.15 470.55 0.0K
14:01 470.75 470.75 470.75 470.75 0.0K
14:05 470.75 470.75 470.75 470.75 0.0K
14:18 470.75 470.75 470.75 470.75 0.1K
14:19 472.00 472.00 472.00 472.00 0.1K
14:20 471.95 471.95 471.95 471.95 0.0K
14:22 472.00 472.00 471.90 471.90 0.3K
14:23 470.05 470.05 467.05 469.35 0.2K
14:25 470.30 470.30 470.30 470.30 0.0K
14:26 468.20 468.20 468.20 468.20 0.0K
14:27 469.85 469.85 469.85 469.85 0.0K
14:40 469.70 469.70 469.70 469.70 0.1K
14:43 466.60 469.25 466.60 469.25 0.0K
14:44 469.45 469.45 469.45 469.45 0.1K
14:49 469.85 469.85 469.85 469.85 0.0K
14:57 470.00 470.00 470.00 470.00 0.0K
14:59 469.95 469.95 469.95 469.95 0.0K
15:01 466.60 469.25 466.60 469.25 0.1K
15:02 469.25 469.25 469.25 469.25 0.0K
15:03 468.35 469.25 468.30 469.25 0.1K
15:04 467.55 467.55 467.55 467.55 0.0K
15:05 472.45 472.45 472.45 472.45 0.1K
15:06 470.80 470.80 470.80 470.80 0.1K
15:07 468.95 468.95 461.30 468.75 0.3K
15:09 467.30 467.30 467.30 467.30 0.0K
15:10 470.90 470.90 465.80 465.80 0.1K
15:11 470.85 470.85 468.00 468.00 0.0K
15:14 468.00 468.00 468.00 468.00 0.1K
15:16 470.00 475.75 470.00 475.75 1.1K
15:17 473.05 473.05 473.00 473.00 0.1K
15:19 473.00 473.00 473.00 473.00 0.0K
15:21 466.05 466.05 466.05 466.05 0.1K
15:22 466.20 466.20 466.20 466.20 0.0K
15:27 466.25 466.25 466.25 466.25 0.0K
15:28 466.25 466.25 466.25 466.25 0.0K
15:29 466.25 469.40 466.25 469.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available