Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 466.65 466.65 466.65 466.65 0.0K
09:16 477.00 477.00 464.70 464.70 0.1K
09:17 460.55 460.55 458.00 458.00 0.4K
09:18 467.40 467.40 467.40 467.40 0.0K
09:19 467.15 469.05 465.55 465.55 0.1K
09:20 465.25 467.90 465.25 467.90 0.0K
09:21 473.90 473.90 467.65 467.65 0.1K
09:22 476.65 476.65 476.65 476.65 0.3K
09:23 476.00 476.00 475.90 475.90 0.2K
09:24 475.65 475.65 475.65 475.65 0.1K
09:25 475.75 475.75 475.75 475.75 0.0K
09:26 473.05 473.05 473.05 473.05 0.0K
09:27 472.00 474.95 471.05 472.00 0.2K
09:28 471.00 471.00 470.00 470.00 0.1K
09:29 469.05 469.80 468.30 469.80 0.1K
09:31 469.65 474.90 466.55 474.90 0.6K
09:33 474.85 474.85 474.85 474.85 0.0K
09:34 470.70 470.70 470.70 470.70 0.2K
09:35 471.00 471.00 471.00 471.00 0.0K
09:37 470.60 473.45 470.60 473.45 0.4K
09:38 473.95 473.95 471.10 471.10 0.2K
09:39 468.30 470.85 468.30 470.85 0.1K
09:41 468.45 468.45 468.45 468.45 0.0K
09:42 468.05 468.05 466.30 466.30 0.1K
09:43 465.00 468.85 465.00 468.85 0.0K
09:48 465.00 465.00 465.00 465.00 0.0K
09:50 467.90 467.90 465.00 465.00 0.0K
09:52 465.00 465.10 465.00 465.10 0.0K
09:54 467.95 467.95 467.95 467.95 0.0K
09:55 467.80 467.80 465.00 465.00 0.0K
09:56 465.00 465.00 465.00 465.00 0.0K
09:59 464.85 464.85 464.85 464.85 0.0K
10:00 462.00 462.00 462.00 462.00 0.0K
10:01 458.00 458.00 458.00 458.00 0.1K
10:03 459.95 459.95 459.95 459.95 0.0K
10:04 458.00 458.00 458.00 458.00 0.0K
10:07 458.10 458.10 458.10 458.10 0.0K
10:08 460.00 460.00 460.00 460.00 0.1K
10:10 460.00 460.00 460.00 460.00 0.0K
10:12 459.85 459.85 458.00 458.00 0.0K
10:13 458.00 458.00 458.00 458.00 0.1K
10:14 457.00 457.40 455.00 457.40 0.5K
10:18 456.00 456.00 456.00 456.00 0.2K
10:21 457.35 457.40 457.35 457.40 0.1K
10:33 457.00 457.00 455.00 455.00 0.4K
10:36 458.95 458.95 458.95 458.95 0.1K
10:37 458.95 458.95 458.95 458.95 0.0K
10:42 459.85 459.85 459.85 459.85 0.0K
10:43 457.35 457.35 457.35 457.35 0.0K
10:51 459.80 459.80 459.80 459.80 0.0K
10:55 459.90 459.90 459.90 459.90 0.0K
11:00 457.80 457.80 457.80 457.80 0.0K
11:07 457.95 457.95 457.75 457.75 0.4K
11:08 458.20 458.20 458.20 458.20 0.0K
11:09 459.40 459.40 459.40 459.40 0.0K
11:11 457.75 457.75 457.75 457.75 0.1K
11:12 457.75 457.75 457.75 457.75 0.0K
11:13 457.75 457.75 457.75 457.75 0.0K
11:16 458.35 458.35 458.35 458.35 0.0K
11:19 459.60 459.60 459.60 459.60 0.4K
11:21 458.30 458.30 458.30 458.30 0.0K
11:22 458.05 458.30 457.75 458.30 0.0K
11:23 457.75 457.75 457.75 457.75 0.0K
11:27 458.05 458.05 458.05 458.05 0.0K
11:29 457.75 457.75 457.75 457.75 0.0K
11:33 458.60 458.60 458.60 458.60 0.0K
11:40 457.75 457.75 457.75 457.75 0.1K
11:41 457.00 457.00 457.00 457.00 0.0K
11:47 458.25 458.25 458.25 458.25 0.0K
11:56 458.30 458.30 458.30 458.30 0.3K
11:58 457.15 457.15 457.15 457.15 0.0K
12:01 458.10 458.10 458.10 458.10 0.0K
12:02 456.55 456.55 456.55 456.55 0.0K
12:03 458.05 458.05 458.05 458.05 0.0K
12:07 457.05 457.05 457.05 457.05 0.0K
12:10 456.60 456.60 456.60 456.60 0.0K
12:11 456.55 456.55 456.55 456.55 0.0K
12:14 457.85 457.85 457.85 457.85 0.0K
12:15 457.85 457.85 457.85 457.85 0.0K
12:21 457.85 457.85 457.85 457.85 0.1K
12:22 458.05 458.05 458.05 458.05 0.0K
12:35 456.85 456.95 456.85 456.95 0.0K
12:36 456.80 456.80 456.80 456.80 0.0K
12:37 456.80 456.80 456.35 456.35 0.0K
12:44 457.25 457.25 457.25 457.25 0.0K
12:50 457.10 457.10 457.10 457.10 0.0K
12:51 457.10 457.10 457.10 457.10 0.0K
12:54 457.25 457.25 457.25 457.25 0.0K
12:58 455.95 455.95 455.55 455.55 0.2K
13:02 453.15 453.15 453.15 453.15 0.0K
13:03 456.95 456.95 456.95 456.95 0.0K
13:04 455.90 455.90 455.90 455.90 0.0K
13:05 455.40 455.40 455.40 455.40 0.0K
13:10 456.80 456.80 456.80 456.80 0.0K
13:12 456.00 456.00 456.00 456.00 0.0K
13:14 456.85 456.85 456.85 456.85 0.0K
13:16 457.00 457.00 456.95 456.95 0.0K
13:17 456.90 456.90 456.75 456.75 0.0K
13:18 456.75 456.75 456.75 456.75 0.0K
13:19 456.00 456.00 456.00 456.00 0.0K
13:20 456.00 456.00 456.00 456.00 0.0K
13:21 456.90 456.90 456.90 456.90 0.1K
13:29 456.00 456.00 456.00 456.00 0.0K
13:33 456.10 456.10 456.10 456.10 0.1K
13:35 456.00 456.00 456.00 456.00 0.0K
13:37 456.90 456.90 456.90 456.90 0.0K
13:38 456.10 456.10 456.10 456.10 0.0K
13:45 457.00 457.00 457.00 457.00 0.1K
13:48 457.00 457.00 457.00 457.00 0.0K
13:53 456.10 456.80 456.10 456.80 0.0K
13:54 456.10 456.10 456.10 456.10 0.0K
13:55 456.05 456.05 456.05 456.05 0.0K
13:56 455.05 455.05 455.05 455.05 0.0K
13:59 455.05 455.05 455.05 455.05 0.0K
14:00 456.55 456.55 456.55 456.55 0.0K
14:04 454.55 454.55 454.55 454.55 0.2K
14:06 453.55 453.55 453.55 453.55 0.1K
14:07 453.05 453.05 453.05 453.05 0.2K
14:09 453.05 453.05 453.05 453.05 0.1K
14:12 453.00 453.00 453.00 453.00 0.2K
14:15 453.00 453.00 453.00 453.00 0.1K
14:18 454.50 454.50 454.50 454.50 0.1K
14:20 453.05 453.05 453.05 453.05 0.2K
14:21 452.00 452.00 452.00 452.00 0.0K
14:22 452.00 452.00 452.00 452.00 0.1K
14:24 451.30 451.30 451.30 451.30 1.1K
14:25 451.30 451.30 451.30 451.30 1.9K
14:27 452.25 452.25 452.25 452.25 0.0K
14:35 452.25 452.25 452.25 452.25 0.0K
14:36 451.30 451.30 451.30 451.30 1.0K
14:41 451.35 451.35 451.35 451.35 0.0K
14:48 451.50 451.50 451.50 451.50 0.0K
14:49 451.55 451.55 451.55 451.55 0.0K
14:51 451.65 451.65 451.65 451.65 0.0K
14:52 451.65 451.70 451.65 451.65 0.0K
14:53 452.40 452.40 452.40 452.40 0.0K
14:56 452.45 452.75 452.45 452.75 0.0K
14:57 452.90 452.90 452.90 452.90 0.0K
14:59 451.60 451.60 451.60 451.60 0.0K
15:01 458.00 458.90 457.45 458.90 3.3K
15:02 453.95 453.95 453.95 453.95 0.0K
15:03 457.90 457.90 457.90 457.90 0.0K
15:06 457.85 457.95 457.85 457.95 0.1K
15:10 456.50 456.50 456.00 456.00 0.2K
15:13 456.00 456.00 456.00 456.00 0.5K
15:14 454.00 454.00 454.00 454.00 0.0K
15:20 454.00 454.00 454.00 454.00 0.0K
15:21 454.00 454.00 454.00 454.00 0.0K
15:22 454.05 454.05 454.05 454.05 0.1K
15:23 455.50 455.50 455.50 455.50 0.3K
15:28 455.55 455.55 453.95 453.95 0.1K
15:29 453.00 455.95 452.35 455.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available