Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 469.90 469.90 469.90 469.90 0.3K
09:15 468.95 468.95 468.45 468.45 0.2K
09:17 459.05 459.05 459.05 459.05 0.5K
09:18 465.60 465.60 464.05 464.05 0.1K
09:19 461.95 461.95 461.95 461.95 0.0K
09:20 463.00 463.00 463.00 463.00 0.0K
09:21 463.00 463.00 463.00 463.00 0.0K
09:24 461.80 462.45 461.80 462.45 0.1K
09:25 462.45 462.45 462.45 462.45 0.0K
09:26 463.10 463.10 462.45 462.45 0.1K
09:28 462.45 462.45 462.05 462.05 0.1K
09:29 461.90 462.25 461.90 462.25 0.0K
09:32 461.75 461.75 461.75 461.75 0.0K
09:38 460.10 460.10 460.10 460.10 0.4K
09:39 458.60 461.95 458.60 461.95 0.2K
09:43 458.00 458.00 458.00 458.00 0.1K
09:44 458.00 458.00 458.00 458.00 0.2K
09:46 461.75 461.75 461.75 461.75 0.4K
09:47 457.65 457.65 457.65 457.65 0.0K
09:56 457.65 457.65 457.65 457.65 0.0K
09:57 459.10 459.10 459.10 459.10 0.0K
09:59 458.80 459.70 458.80 459.70 0.1K
10:00 459.20 459.20 459.20 459.20 0.0K
10:12 462.20 462.20 462.20 462.20 0.0K
10:15 462.20 462.20 462.20 462.20 0.0K
10:17 463.40 463.40 463.40 463.40 0.1K
10:19 463.45 463.45 463.45 463.45 0.1K
10:20 460.40 460.40 460.40 460.40 0.0K
10:32 460.40 460.40 460.40 460.40 0.0K
10:39 464.90 464.90 464.90 464.90 0.1K
10:47 464.90 464.90 460.60 460.60 0.4K
10:48 460.60 460.60 460.60 460.60 0.2K
11:02 464.10 464.10 464.10 464.10 0.0K
11:17 464.20 464.20 464.20 464.20 0.0K
11:20 461.00 461.00 461.00 461.00 0.0K
11:24 461.25 461.25 461.25 461.25 0.0K
11:25 461.25 461.25 461.25 461.25 0.0K
11:33 461.25 461.25 461.25 461.25 0.1K
11:38 462.20 462.20 462.20 462.20 0.1K
11:39 463.00 463.00 463.00 463.00 0.0K
11:40 464.15 464.15 464.15 464.15 0.0K
11:49 466.30 466.30 464.20 464.20 0.2K
11:50 465.00 465.00 465.00 465.00 0.2K
11:51 466.00 466.00 466.00 466.00 0.1K
11:56 464.80 464.80 464.80 464.80 0.1K
11:58 465.95 465.95 465.95 465.95 0.1K
12:00 462.40 462.40 462.40 462.40 0.0K
12:03 465.75 465.75 465.75 465.75 0.3K
12:04 473.70 473.70 473.70 473.70 1.9K
12:07 473.70 473.70 473.70 473.70 0.1K
12:08 468.10 468.10 468.10 468.10 0.0K
12:10 473.65 473.65 473.65 473.65 0.0K
12:12 468.70 473.65 468.70 473.65 0.1K
12:19 471.00 471.00 471.00 471.00 0.1K
12:20 470.75 470.75 470.75 470.75 0.0K
12:23 470.35 470.35 470.35 470.35 0.0K
12:25 469.00 469.85 469.00 469.85 0.4K
12:26 470.30 470.30 469.10 469.10 0.1K
12:37 471.65 471.65 471.65 471.65 0.0K
12:39 471.65 471.65 471.65 471.65 0.0K
12:40 471.65 471.65 471.65 471.65 0.1K
12:43 471.00 471.00 470.80 470.80 0.1K
12:44 470.05 470.05 470.05 470.05 0.0K
12:49 470.95 470.95 470.95 470.95 0.0K
12:52 470.95 470.95 470.95 470.95 0.0K
12:58 469.55 469.55 469.55 469.55 0.0K
13:02 470.15 470.15 470.15 470.15 0.0K
13:12 469.55 469.55 469.55 469.55 0.1K
13:16 469.55 469.55 469.55 469.55 0.0K
13:19 469.40 469.40 469.40 469.40 0.2K
13:20 469.30 469.30 469.30 469.30 0.0K
13:21 469.40 469.40 469.40 469.40 0.0K
13:22 469.55 469.55 469.30 469.30 0.0K
13:23 469.15 469.60 469.00 469.60 0.2K
13:24 469.00 469.00 468.05 468.05 0.6K
13:28 463.15 464.75 463.15 464.75 0.0K
13:29 463.15 463.15 463.15 463.15 0.1K
13:30 463.30 463.30 463.30 463.30 0.0K
13:33 464.20 464.20 464.20 464.20 0.0K
13:36 463.35 463.35 463.35 463.35 0.0K
13:37 464.45 464.45 464.45 464.45 0.0K
13:39 463.60 464.85 463.60 464.85 0.0K
13:40 466.00 466.00 466.00 466.00 0.3K
13:54 463.55 463.55 463.55 463.55 0.0K
13:56 463.95 463.95 463.95 463.95 0.0K
13:58 464.00 464.75 460.00 460.00 0.2K
13:59 460.00 460.00 460.00 460.00 0.1K
14:00 459.00 459.00 459.00 459.00 0.1K
14:08 459.05 459.05 459.05 459.05 0.0K
14:09 461.45 461.45 461.45 461.45 0.0K
14:23 457.90 457.90 457.90 457.90 0.0K
14:28 457.90 457.90 457.90 457.90 0.0K
14:31 460.40 460.40 460.40 460.40 0.6K
14:45 455.30 455.30 455.30 455.30 0.0K
14:46 455.30 455.30 455.30 455.30 0.0K
14:51 457.85 458.50 457.85 458.50 0.5K
14:52 455.05 458.95 455.05 458.95 0.0K
14:54 459.30 459.30 459.30 459.30 0.0K
14:56 460.05 460.05 460.05 460.05 0.0K
14:59 463.10 464.90 460.35 460.35 0.1K
15:00 466.45 470.00 466.45 470.00 2.1K
15:01 470.00 470.00 470.00 470.00 0.2K
15:02 472.90 472.90 472.90 472.90 0.5K
15:03 471.00 471.00 471.00 471.00 0.1K
15:05 470.00 470.00 470.00 470.00 0.1K
15:15 469.00 469.00 469.00 469.00 0.1K
15:16 469.00 469.00 467.80 467.80 0.0K
15:17 467.95 467.95 467.95 467.95 0.4K
15:20 467.05 467.05 467.05 467.05 0.1K
15:21 467.00 467.00 467.00 467.00 0.2K
15:25 460.50 460.50 460.50 460.50 0.0K
15:27 463.00 467.85 463.00 464.95 0.1K
15:28 465.00 465.00 463.35 463.35 0.1K
15:29 464.00 468.40 463.35 468.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available