Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 447.05 447.05 447.05 447.05 0.0K
09:15 450.60 450.60 450.00 450.00 0.1K
09:16 447.50 447.50 447.50 447.50 0.0K
09:18 446.30 446.30 446.30 446.30 0.0K
09:19 445.90 446.35 445.90 446.35 0.0K
09:20 446.45 447.05 446.45 447.05 0.1K
09:21 445.75 445.75 445.75 445.75 0.0K
09:22 445.25 445.25 445.25 445.25 0.0K
09:23 443.70 443.70 443.70 443.70 0.1K
09:25 444.00 444.05 443.55 444.05 0.2K
09:26 444.50 445.50 444.50 444.95 0.2K
09:28 444.50 444.50 444.50 444.50 0.0K
09:29 444.50 444.50 444.50 444.50 0.0K
09:38 443.00 443.00 443.00 443.00 0.4K
09:39 444.95 444.95 444.95 444.95 0.0K
09:41 445.50 445.50 445.50 445.50 0.4K
09:42 447.40 447.40 447.40 447.40 0.0K
09:47 447.00 447.00 447.00 447.00 0.0K
09:52 447.25 447.25 447.25 447.25 0.0K
09:53 447.00 447.00 447.00 447.00 0.1K
09:54 447.40 447.40 447.40 447.40 0.0K
09:55 446.45 446.50 446.45 446.50 0.0K
09:57 446.30 446.30 446.30 446.30 0.0K
09:59 446.00 446.00 446.00 446.00 0.0K
10:01 446.80 446.80 446.80 446.80 0.0K
10:03 446.50 446.50 443.15 443.15 0.3K
10:04 445.00 446.05 445.00 446.05 0.8K
10:18 446.90 446.90 446.90 446.90 0.1K
10:25 445.90 445.90 445.90 445.90 0.0K
10:31 446.00 447.30 446.00 447.30 0.9K
10:33 447.40 447.40 447.40 447.40 0.0K
10:39 448.45 448.45 448.45 448.45 0.0K
10:44 447.00 447.00 447.00 447.00 0.9K
10:48 446.00 446.00 446.00 446.00 4.5K
10:49 446.00 446.00 446.00 446.00 9.0K
10:50 445.95 445.95 445.95 445.95 0.5K
10:52 445.95 445.95 445.95 445.95 0.0K
10:55 445.20 445.20 445.20 445.20 0.0K
10:57 448.10 448.10 448.10 448.10 0.0K
10:58 447.95 449.00 447.95 448.50 0.1K
10:59 448.00 449.95 448.00 449.95 4.9K
11:00 448.00 448.00 447.80 447.80 5.0K
11:03 450.60 450.60 450.60 450.60 0.2K
11:06 452.80 453.90 452.80 453.90 0.0K
11:09 453.90 453.90 453.90 453.90 0.0K
11:11 456.00 456.00 456.00 456.00 0.6K
11:13 456.90 456.90 456.90 456.90 0.0K
11:17 455.65 455.65 455.65 455.65 0.0K
11:18 456.85 458.90 456.85 458.90 0.0K
11:19 458.85 458.85 457.00 457.00 0.0K
11:23 455.00 455.00 455.00 455.00 0.1K
11:38 457.75 457.75 457.75 457.75 0.1K
11:44 457.75 457.75 457.75 457.75 0.0K
11:50 457.80 457.80 457.80 457.80 0.2K
11:54 458.70 458.70 458.70 458.70 0.0K
11:56 454.55 454.55 454.55 454.55 0.0K
11:59 454.55 454.55 454.55 454.55 0.0K
12:04 454.55 454.55 454.55 454.55 0.0K
12:06 458.70 458.70 458.70 458.70 0.0K
12:12 454.55 454.55 454.55 454.55 0.0K
12:18 458.45 458.45 458.45 458.45 0.0K
12:36 458.45 458.45 458.45 458.45 0.0K
12:40 458.50 458.50 458.50 458.50 0.0K
12:42 455.00 455.00 455.00 455.00 0.1K
12:50 453.05 453.05 453.05 453.05 0.1K
13:00 451.60 451.60 451.60 451.60 0.0K
13:09 450.55 450.55 450.55 450.55 0.0K
13:13 450.30 450.30 450.30 450.30 0.0K
13:17 450.05 450.05 450.05 450.05 0.0K
13:47 450.50 450.50 450.50 450.50 0.0K
13:51 450.00 450.00 450.00 450.00 0.1K
14:00 448.00 448.00 448.00 448.00 0.1K
14:02 448.00 448.00 448.00 448.00 0.1K
14:15 448.30 448.30 448.30 448.30 0.0K
14:45 445.60 445.60 445.60 445.60 1.0K
14:50 445.60 445.60 445.60 445.60 0.4K
14:54 445.75 445.75 445.75 445.75 0.6K
14:58 454.00 467.90 454.00 467.90 3.3K
14:59 470.00 470.00 458.20 462.10 2.9K
15:00 463.00 468.00 462.30 468.00 0.8K
15:01 468.00 468.00 468.00 468.00 0.9K
15:02 469.80 469.80 464.00 466.00 1.0K
15:03 466.00 468.90 464.50 464.50 0.1K
15:04 465.00 466.00 465.00 466.00 0.0K
15:05 469.80 469.80 469.80 469.80 0.4K
15:06 465.00 465.00 465.00 465.00 2.5K
15:08 464.30 464.30 464.00 464.00 0.6K
15:09 464.30 464.30 464.30 464.30 0.1K
15:10 464.35 464.35 464.00 464.00 0.2K
15:11 464.25 464.45 464.05 464.05 0.1K
15:12 464.30 464.35 464.20 464.20 0.0K
15:13 464.25 464.25 464.15 464.15 0.1K
15:14 464.05 464.10 464.05 464.10 0.6K
15:16 464.15 464.15 464.15 464.15 0.0K
15:17 468.95 468.95 468.95 468.95 0.0K
15:18 464.05 464.05 464.05 464.05 0.5K
15:19 468.40 468.50 464.00 464.00 0.4K
15:21 460.30 460.30 460.30 460.30 0.0K
15:22 468.20 468.20 468.20 468.20 0.0K
15:27 465.30 467.30 462.30 467.30 0.1K
15:28 465.00 467.70 462.60 462.60 0.1K
15:29 468.20 468.20 465.95 465.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available