Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rosseti Tsentr
MRKC
🏛️
russian-federation
→
0.79
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.78
2025-08-06
Historical Low
0.18
2016-01-18
Volume Extremes
Volume Peak
4,397.5M
2023-04-10
Volume Low
0.1M
2015-01-20
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-05
Fall Proportion
44.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+15.58%
2022-02-18
Max Daily Loss
-31.62%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+25.60%
2023-07
Max Monthly Loss
-42.50%
2022-02
Related Stocks
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
Element
ELMT
0.1210
TNS Energo Nizhniy Novgorod
NNSB
3860.0000
Tatneft
58980.0000
Severstal PJSC
CHMF
903.8000
LUKOIL PJSC
LKOH
5889.0000
TGK 1 PAO
TGKA
0.0058
Surgutneftegaz
21451.0000
NLMK
NLMK
100.3600
MFK Zaymer
ZAYM
140.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000