Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rosseti Tsentr
MRKC
🏛️
russian-federation
→
0.79
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.78
2025-08-06
Historical Low
0.18
2016-01-18
Volume Extremes
Volume Peak
4,397.5M
2023-04-10
Volume Low
0.1M
2015-01-20
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-05
Fall Proportion
44.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+15.58%
2022-02-18
Max Daily Loss
-31.62%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+25.60%
2023-07
Max Monthly Loss
-42.50%
2022-02
Related Stocks
Krashojarskenergosbyt prf
KRSB_p
20.0200
YakutskEnergo Pref
YKEN_p
0.3920
Moskovskaya Birzha
MOEX
155.8700
Rosseti Tomsk PAO Prf
TORS_p
0.4860
Tsentr Mezhdunarodnoy Torgovli PAO Prf
WTCM_p
11.1400
TNS Energo Yaroslavl Pref
YRSB_p
179.0000
Whoosh Holding
WUSH
83.9900
AFK Sistema
AFKS
12.3800
Diasoft
DIAS
1918.5000
Severstal
93921.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000