Rosseti Tsentr

MRKC
🏛️ russian-federation →
0.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 0.72 0.72 0.72 0.72 1.0K
07:01 0.72 0.72 0.72 0.72 20.0K
07:02 0.72 0.72 0.72 0.72 1.0K
07:03 0.72 0.72 0.72 0.72 25.0K
07:06 0.72 0.72 0.72 0.72 11.0K
07:07 0.72 0.72 0.72 0.72 2.0K
07:08 0.72 0.72 0.72 0.72 5.0K
07:09 0.72 0.72 0.72 0.72 46.0K
07:10 0.72 0.72 0.72 0.72 155.0K
07:11 0.72 0.72 0.72 0.72 1.0K
07:12 0.72 0.72 0.72 0.72 1.0K
07:13 0.72 0.72 0.72 0.72 11.0K
07:16 0.72 0.72 0.72 0.72 195.0K
07:17 0.72 0.72 0.72 0.72 1.0K
07:18 0.72 0.72 0.72 0.72 1.0K
07:23 0.72 0.72 0.72 0.72 18.0K
07:25 0.72 0.72 0.72 0.72 1.0K
07:31 0.72 0.72 0.72 0.72 82.0K
07:33 0.72 0.72 0.72 0.72 2.0K
07:34 0.72 0.72 0.72 0.72 28.0K
07:36 0.72 0.72 0.72 0.72 1.0K
07:41 0.72 0.72 0.72 0.72 20.0K
07:51 0.72 0.72 0.72 0.72 3.0K
07:58 0.72 0.72 0.72 0.72 4.0K
08:00 0.72 0.72 0.72 0.72 20.0K
08:04 0.72 0.72 0.72 0.72 432.0K
08:05 0.72 0.72 0.72 0.72 1.0K
08:08 0.72 0.72 0.72 0.72 11.0K
08:10 0.72 0.72 0.72 0.72 30.0K
08:11 0.72 0.72 0.72 0.72 6.0K
08:13 0.72 0.72 0.72 0.72 14.0K
08:17 0.72 0.72 0.72 0.72 3.0K
08:22 0.72 0.72 0.72 0.72 432.0K
08:28 0.72 0.72 0.72 0.72 1.0K
08:30 0.72 0.72 0.72 0.72 1.0K
08:31 0.72 0.72 0.72 0.72 1.0K
08:35 0.72 0.72 0.72 0.72 20.0K
08:36 0.72 0.72 0.72 0.72 1.0K
08:41 0.72 0.72 0.72 0.72 2.0K
08:43 0.72 0.72 0.72 0.72 23.0K
08:44 0.72 0.72 0.72 0.72 1.0K
08:47 0.72 0.72 0.72 0.72 1.0K
08:49 0.72 0.72 0.72 0.72 100.0K
08:50 0.72 0.72 0.72 0.72 100.0K
08:51 0.72 0.72 0.72 0.72 50.0K
08:52 0.72 0.72 0.72 0.72 1.0K
08:54 0.72 0.72 0.72 0.72 8.0K
08:58 0.72 0.72 0.72 0.72 100.0K
08:59 0.72 0.72 0.72 0.72 1.0K
09:00 0.72 0.72 0.72 0.72 2.0K
09:05 0.72 0.72 0.72 0.72 6.0K
09:06 0.72 0.72 0.72 0.72 3.0K
09:14 0.72 0.72 0.72 0.72 1.0K
09:18 0.72 0.72 0.72 0.72 259.0K
09:24 0.72 0.72 0.72 0.72 29.0K
09:25 0.72 0.72 0.72 0.72 1.0K
09:27 0.72 0.72 0.72 0.72 1.0K
09:28 0.72 0.72 0.72 0.72 11.0K
09:29 0.72 0.72 0.72 0.72 68.0K
09:35 0.72 0.72 0.72 0.72 115.0K
09:36 0.72 0.72 0.72 0.72 5.0K
09:39 0.72 0.72 0.72 0.72 4.0K
09:42 0.72 0.72 0.72 0.72 5.0K
09:43 0.72 0.72 0.72 0.72 3.0K
09:44 0.72 0.72 0.72 0.72 104.0K
09:46 0.72 0.72 0.72 0.72 8.0K
09:58 0.72 0.72 0.72 0.72 108.0K
09:59 0.72 0.72 0.72 0.72 280.0K
10:00 0.72 0.72 0.72 0.72 250.0K
10:01 0.72 0.72 0.72 0.72 4.0K
10:04 0.72 0.72 0.72 0.72 3.0K
10:08 0.72 0.72 0.72 0.72 846.0K
10:09 0.72 0.72 0.72 0.72 294.0K
10:10 0.72 0.72 0.72 0.72 164.0K
10:12 0.72 0.72 0.72 0.72 5.0K
10:15 0.72 0.72 0.72 0.72 56.0K
10:16 0.72 0.72 0.72 0.72 30.0K
10:17 0.72 0.72 0.72 0.72 3.0K
10:18 0.72 0.72 0.72 0.72 5.0K
10:20 0.72 0.72 0.72 0.72 14.0K
10:21 0.72 0.72 0.72 0.72 133.0K
10:22 0.72 0.72 0.72 0.72 3.0K
10:23 0.72 0.72 0.72 0.72 2.0K
10:24 0.72 0.72 0.72 0.72 2.0K
10:25 0.72 0.72 0.72 0.72 33.0K
10:27 0.72 0.72 0.72 0.72 1.0K
10:28 0.72 0.72 0.72 0.72 5.0K
10:32 0.72 0.72 0.72 0.72 2.0K
10:33 0.72 0.72 0.72 0.72 1.0K
10:35 0.72 0.72 0.72 0.72 1.0K
10:36 0.72 0.72 0.72 0.72 4.0K
10:37 0.72 0.72 0.72 0.72 48.0K
10:40 0.72 0.72 0.72 0.72 21.0K
10:42 0.72 0.72 0.72 0.72 5.0K
10:44 0.72 0.72 0.72 0.72 6.0K
10:46 0.72 0.72 0.72 0.72 1.0K
10:47 0.72 0.72 0.72 0.72 1.0K
10:48 0.72 0.72 0.72 0.72 3.0K
10:49 0.72 0.72 0.72 0.72 13.0K
10:50 0.72 0.72 0.72 0.72 20.0K
10:55 0.72 0.72 0.72 0.72 12.0K
10:57 0.72 0.72 0.72 0.72 2.0K
10:58 0.72 0.72 0.72 0.72 15.0K
10:59 0.72 0.72 0.72 0.72 1.0K
11:00 0.72 0.72 0.72 0.72 8.0K
11:01 0.72 0.72 0.72 0.72 1.0K
11:02 0.72 0.72 0.72 0.72 2.0K
11:03 0.72 0.72 0.72 0.72 1.0K
11:04 0.72 0.72 0.72 0.72 39.0K
11:05 0.72 0.72 0.72 0.72 28.0K
11:06 0.72 0.72 0.72 0.72 3.0K
11:08 0.72 0.72 0.72 0.72 1.0K
11:09 0.72 0.72 0.72 0.72 1.0K
11:10 0.72 0.72 0.72 0.72 40.0K
11:12 0.72 0.72 0.72 0.72 1.0K
11:13 0.72 0.72 0.72 0.72 3.0K
11:16 0.72 0.72 0.72 0.72 2.0K
11:17 0.72 0.72 0.72 0.72 14.0K
11:19 0.72 0.72 0.72 0.72 4.0K
11:22 0.72 0.72 0.72 0.72 184.0K
11:23 0.72 0.72 0.72 0.72 1.0K
11:24 0.72 0.72 0.72 0.72 1.0K
11:25 0.72 0.72 0.72 0.72 1.0K
11:27 0.72 0.72 0.72 0.72 20.0K
11:29 0.72 0.72 0.72 0.72 8.0K
11:30 0.72 0.72 0.72 0.72 13.0K
11:32 0.72 0.72 0.72 0.72 27.0K
11:33 0.72 0.72 0.72 0.72 2.0K
11:35 0.72 0.72 0.72 0.72 2.0K
11:37 0.72 0.72 0.72 0.72 51.0K
11:38 0.72 0.72 0.72 0.72 190.0K
11:41 0.72 0.72 0.72 0.72 22.0K
11:42 0.72 0.72 0.72 0.72 58.0K
11:43 0.72 0.72 0.72 0.72 50.0K
11:44 0.72 0.72 0.72 0.72 1.0K
11:46 0.72 0.72 0.72 0.72 60.0K
11:48 0.72 0.72 0.72 0.72 84.0K
11:50 0.72 0.72 0.72 0.72 28.0K
11:51 0.72 0.72 0.72 0.72 1.0K
11:52 0.72 0.72 0.72 0.72 4.0K
11:53 0.72 0.72 0.72 0.72 34.0K
11:54 0.72 0.72 0.72 0.72 9.0K
11:55 0.72 0.72 0.72 0.72 20.0K
12:00 0.72 0.72 0.72 0.72 12.0K
12:01 0.72 0.72 0.72 0.72 10.0K
12:02 0.72 0.72 0.72 0.72 26.0K
12:06 0.72 0.72 0.72 0.72 21.0K
12:07 0.72 0.72 0.72 0.72 11.0K
12:08 0.72 0.72 0.72 0.72 5.0K
12:10 0.72 0.72 0.72 0.72 21.0K
12:11 0.72 0.72 0.72 0.72 202.0K
12:12 0.72 0.72 0.72 0.72 1.0K
12:16 0.72 0.72 0.72 0.72 129.0K
12:19 0.72 0.72 0.72 0.72 1.0K
12:21 0.72 0.72 0.72 0.72 67.0K
12:23 0.72 0.72 0.72 0.72 1.0K
12:24 0.72 0.72 0.72 0.72 11.0K
12:26 0.72 0.72 0.72 0.72 2.0K
12:27 0.72 0.72 0.72 0.72 2.0K
12:28 0.72 0.72 0.72 0.72 7.0K
12:30 0.72 0.72 0.72 0.72 2.0K
12:34 0.72 0.72 0.72 0.72 339.0K
12:35 0.72 0.72 0.72 0.72 376.0K
12:36 0.72 0.72 0.72 0.72 25.0K
12:37 0.72 0.72 0.72 0.72 80.0K
12:38 0.72 0.72 0.72 0.72 1.0K
12:42 0.72 0.72 0.72 0.72 182.0K
12:44 0.72 0.72 0.72 0.72 5.0K
12:45 0.72 0.72 0.72 0.72 19.0K
12:46 0.72 0.72 0.72 0.72 4.0K
12:47 0.72 0.72 0.72 0.72 91.0K
12:48 0.72 0.72 0.72 0.72 19.0K
12:50 0.72 0.72 0.72 0.72 28.0K
12:51 0.72 0.72 0.72 0.72 4.0K
12:52 0.72 0.72 0.72 0.72 200.0K
12:55 0.72 0.72 0.72 0.72 113.0K
12:57 0.72 0.72 0.72 0.72 64.0K
13:02 0.72 0.72 0.72 0.72 1.0K
13:03 0.72 0.72 0.72 0.72 14.0K
13:05 0.72 0.72 0.72 0.72 105.0K
13:07 0.72 0.72 0.72 0.72 41.0K
13:08 0.72 0.72 0.72 0.72 3.0K
13:09 0.72 0.72 0.72 0.72 24.0K
13:10 0.72 0.72 0.72 0.72 2.0K
13:11 0.72 0.72 0.72 0.72 44.0K
13:12 0.72 0.72 0.72 0.72 14.0K
13:14 0.72 0.72 0.72 0.72 5.0K
13:17 0.72 0.72 0.72 0.72 4.0K
13:18 0.72 0.72 0.72 0.72 1.0K
13:19 0.72 0.72 0.72 0.72 51.0K
13:21 0.72 0.72 0.72 0.72 61.0K
13:22 0.72 0.72 0.72 0.72 2.0K
13:24 0.72 0.72 0.72 0.72 4.0K
13:27 0.72 0.72 0.72 0.72 69.0K
13:28 0.72 0.72 0.72 0.72 3.0K
13:30 0.72 0.72 0.72 0.72 1.0K
13:31 0.72 0.72 0.72 0.72 3.0K
13:32 0.72 0.72 0.72 0.72 2.0K
13:33 0.72 0.72 0.72 0.72 9.0K
13:34 0.72 0.72 0.72 0.72 3.0K
13:38 0.72 0.72 0.72 0.72 1.0K
13:39 0.72 0.72 0.72 0.72 1,307.0K
13:40 0.72 0.72 0.72 0.72 13.0K
13:43 0.72 0.72 0.72 0.72 100.0K
13:44 0.72 0.72 0.72 0.72 305.0K
13:45 0.72 0.72 0.72 0.72 30.0K
13:48 0.72 0.72 0.72 0.72 3.0K
13:49 0.72 0.72 0.72 0.72 62.0K
13:50 0.72 0.72 0.72 0.72 1.0K
13:51 0.72 0.72 0.72 0.72 8.0K
13:52 0.72 0.72 0.72 0.72 36.0K
13:53 0.72 0.72 0.72 0.72 13.0K
13:58 0.72 0.72 0.72 0.72 3.0K
14:00 0.72 0.72 0.72 0.72 1.0K
14:02 0.72 0.72 0.72 0.72 1.0K
14:05 0.72 0.72 0.72 0.72 1.0K
14:06 0.72 0.72 0.72 0.72 5.0K
14:07 0.72 0.72 0.72 0.72 2.0K
14:09 0.72 0.72 0.72 0.72 4.0K
14:10 0.72 0.72 0.72 0.72 1.0K
14:12 0.72 0.72 0.72 0.72 2.0K
14:14 0.72 0.72 0.72 0.72 5.0K
14:16 0.72 0.72 0.72 0.72 3.0K
14:17 0.72 0.72 0.72 0.72 22.0K
14:22 0.72 0.72 0.72 0.72 2.0K
14:24 0.72 0.72 0.72 0.72 6.0K
14:28 0.72 0.72 0.72 0.72 31.0K
14:29 0.72 0.72 0.72 0.72 92.0K
14:30 0.72 0.72 0.72 0.72 71.0K
14:31 0.72 0.72 0.72 0.72 7.0K
14:32 0.72 0.72 0.72 0.72 42.0K
14:33 0.72 0.72 0.72 0.72 18.0K
14:34 0.72 0.72 0.72 0.72 21.0K
14:35 0.72 0.72 0.72 0.72 2.0K
14:36 0.72 0.72 0.72 0.72 1.0K
14:37 0.72 0.72 0.72 0.72 11.0K
14:38 0.72 0.72 0.72 0.72 1.0K
14:39 0.72 0.72 0.72 0.72 606.0K
14:41 0.72 0.72 0.72 0.72 6.0K
14:42 0.72 0.72 0.72 0.72 1.0K
14:43 0.72 0.72 0.72 0.72 34.0K
14:45 0.72 0.72 0.72 0.72 1.0K
14:48 0.72 0.72 0.72 0.72 2.0K
14:52 0.72 0.72 0.72 0.72 31.0K
14:54 0.72 0.72 0.72 0.72 106.0K
14:55 0.72 0.72 0.72 0.72 2.0K
14:56 0.72 0.72 0.72 0.72 1.0K
14:57 0.72 0.72 0.72 0.72 2.0K
14:58 0.72 0.72 0.72 0.72 21.0K
14:59 0.72 0.72 0.72 0.72 1.0K
15:01 0.72 0.72 0.72 0.72 7.0K
15:02 0.72 0.72 0.72 0.72 443.0K
15:03 0.72 0.72 0.72 0.72 9.0K
15:04 0.72 0.72 0.72 0.72 1.0K
15:05 0.72 0.72 0.72 0.72 11.0K
15:08 0.72 0.72 0.72 0.72 5.0K
15:09 0.72 0.72 0.72 0.72 4.0K
15:10 0.72 0.72 0.72 0.72 2.0K
15:11 0.72 0.72 0.72 0.72 69.0K
15:12 0.72 0.72 0.72 0.72 5.0K
15:13 0.72 0.72 0.72 0.72 89.0K
15:16 0.72 0.72 0.72 0.72 1.0K
15:17 0.72 0.72 0.72 0.72 2.0K
15:18 0.72 0.72 0.72 0.72 51.0K
15:19 0.72 0.72 0.72 0.72 15.0K
15:20 0.72 0.72 0.72 0.72 52.0K
15:22 0.72 0.72 0.72 0.72 1.0K
15:24 0.72 0.72 0.72 0.72 1.0K
15:25 0.72 0.72 0.72 0.72 274.0K
15:26 0.72 0.72 0.72 0.72 542.0K
15:27 0.72 0.72 0.72 0.72 62.0K
15:28 0.72 0.72 0.72 0.72 10.0K
15:30 0.72 0.72 0.72 0.72 1.0K
15:34 0.72 0.72 0.72 0.72 2.0K
15:35 0.72 0.72 0.72 0.72 11.0K
15:40 0.72 0.72 0.72 0.72 1.0K
15:42 0.72 0.72 0.72 0.72 1.0K
15:44 0.72 0.72 0.72 0.72 5.0K
15:46 0.72 0.72 0.72 0.72 66.0K
15:47 0.72 0.72 0.72 0.72 24.0K
15:50 0.72 0.72 0.72 0.72 1.0K
15:52 0.72 0.72 0.72 0.72 1.0K
15:53 0.72 0.72 0.72 0.72 11.0K
15:54 0.72 0.72 0.72 0.72 42.0K
15:59 0.72 0.72 0.72 0.72 2.0K
16:00 0.72 0.72 0.72 0.72 7.0K
16:02 0.72 0.72 0.72 0.72 2.0K
16:03 0.72 0.72 0.72 0.72 3.0K
16:04 0.72 0.72 0.72 0.72 2.0K
16:05 0.72 0.72 0.72 0.72 100.0K
16:08 0.72 0.72 0.72 0.72 134.0K
16:10 0.72 0.72 0.72 0.72 7.0K
16:11 0.72 0.72 0.72 0.72 1.0K
16:12 0.72 0.72 0.72 0.72 1.0K
16:13 0.72 0.72 0.72 0.72 6.0K
16:14 0.72 0.72 0.72 0.72 1.0K
16:15 0.72 0.72 0.72 0.72 2.0K
16:16 0.72 0.72 0.72 0.72 408.0K
16:18 0.72 0.72 0.72 0.72 100.0K
16:21 0.72 0.72 0.72 0.72 33.0K
16:22 0.72 0.72 0.72 0.72 5.0K
16:23 0.72 0.72 0.72 0.72 100.0K
16:24 0.72 0.72 0.72 0.72 1.0K
16:27 0.72 0.72 0.72 0.72 150.0K
16:28 0.72 0.72 0.72 0.72 121.0K
16:29 0.72 0.72 0.72 0.72 50.0K
16:30 0.72 0.72 0.72 0.72 183.0K
16:34 0.72 0.72 0.72 0.72 1.0K
16:35 0.72 0.72 0.72 0.72 3.0K
16:36 0.72 0.72 0.72 0.72 31.0K
16:37 0.72 0.72 0.72 0.72 2.0K
16:39 0.72 0.72 0.72 0.72 10.0K
16:41 0.72 0.72 0.72 0.72 12.0K
16:47 0.72 0.72 0.72 0.72 3.0K
16:48 0.72 0.72 0.72 0.72 93.0K
16:49 0.72 0.72 0.72 0.72 1,535.0K
16:51 0.72 0.72 0.72 0.72 242.0K
16:52 0.72 0.72 0.72 0.72 31.0K
16:53 0.72 0.72 0.72 0.72 203.0K
16:54 0.71 0.71 0.71 0.71 1,007.0K
16:55 0.71 0.71 0.71 0.71 311.0K
16:56 0.71 0.71 0.71 0.71 1,532.0K
16:57 0.71 0.71 0.71 0.71 721.0K
16:58 0.71 0.71 0.71 0.71 592.0K
16:59 0.71 0.71 0.71 0.71 210.0K
17:00 0.71 0.71 0.71 0.71 730.0K
17:01 0.71 0.71 0.71 0.71 844.0K
17:02 0.71 0.71 0.71 0.71 18.0K
17:03 0.71 0.71 0.71 0.71 500.0K
17:04 0.71 0.71 0.71 0.71 300.0K
17:05 0.71 0.71 0.71 0.71 555.0K
17:06 0.71 0.71 0.71 0.71 557.0K
17:07 0.71 0.71 0.70 0.70 481.0K
17:08 0.71 0.71 0.71 0.71 68.0K
17:09 0.71 0.71 0.71 0.71 163.0K
17:10 0.71 0.71 0.71 0.71 174.0K
17:11 0.71 0.71 0.71 0.71 4.0K
17:13 0.71 0.71 0.71 0.71 37.0K
17:14 0.71 0.71 0.71 0.71 209.0K
17:15 0.71 0.71 0.71 0.71 130.0K
17:16 0.72 0.72 0.72 0.72 418.0K
17:17 0.71 0.71 0.71 0.71 430.0K
17:18 0.71 0.71 0.71 0.71 149.0K
17:19 0.71 0.71 0.71 0.71 183.0K
17:22 0.71 0.71 0.71 0.71 59.0K
17:23 0.71 0.71 0.71 0.71 363.0K
17:26 0.71 0.71 0.71 0.71 16.0K
17:27 0.71 0.71 0.71 0.71 12.0K
17:28 0.72 0.72 0.72 0.72 10.0K
17:29 0.72 0.72 0.72 0.72 1.0K
17:30 0.72 0.72 0.71 0.71 108.0K
17:31 0.71 0.71 0.71 0.71 13.0K
17:32 0.71 0.71 0.71 0.71 65.0K
17:33 0.71 0.71 0.71 0.71 62.0K
17:34 0.71 0.71 0.71 0.71 179.0K
17:36 0.71 0.71 0.71 0.71 12.0K
17:37 0.71 0.71 0.71 0.71 40.0K
17:38 0.71 0.71 0.71 0.71 11.0K
17:39 0.71 0.71 0.71 0.71 27.0K
17:40 0.71 0.71 0.71 0.71 80.0K
17:43 0.71 0.71 0.71 0.71 5.0K
17:44 0.71 0.71 0.71 0.71 2.0K
17:49 0.72 0.72 0.72 0.72 52.0K
17:52 0.72 0.72 0.72 0.72 9.0K
17:53 0.72 0.72 0.72 0.72 2.0K
17:54 0.72 0.72 0.72 0.72 537.0K
17:55 0.72 0.72 0.71 0.71 151.0K
17:57 0.72 0.72 0.72 0.72 2.0K
17:58 0.71 0.72 0.71 0.71 195.0K
17:59 0.71 0.71 0.71 0.71 1.0K
18:01 0.71 0.71 0.71 0.71 134.0K
18:02 0.71 0.71 0.71 0.71 17.0K
18:03 0.71 0.71 0.71 0.71 5.0K
18:04 0.71 0.71 0.71 0.71 143.0K
18:06 0.71 0.71 0.71 0.71 112.0K
18:07 0.71 0.71 0.71 0.71 166.0K
18:10 0.71 0.71 0.71 0.71 231.0K
18:12 0.71 0.71 0.71 0.71 71.0K
18:13 0.71 0.71 0.71 0.71 123.0K
18:15 0.71 0.71 0.71 0.71 54.0K
18:16 0.71 0.71 0.71 0.71 295.0K
18:17 0.71 0.71 0.71 0.71 168.0K
18:18 0.71 0.71 0.71 0.71 2.0K
18:19 0.71 0.72 0.71 0.71 467.0K
18:20 0.71 0.71 0.71 0.71 72.0K
18:21 0.71 0.72 0.71 0.72 190.0K
18:22 0.71 0.72 0.71 0.71 220.0K
18:23 0.71 0.71 0.71 0.71 191.0K
18:24 0.71 0.71 0.71 0.71 2.0K
18:25 0.71 0.71 0.71 0.71 425.0K
18:27 0.71 0.71 0.71 0.71 59.0K
18:28 0.71 0.71 0.71 0.71 3.0K
18:29 0.71 0.71 0.71 0.71 2.0K
18:30 0.71 0.71 0.71 0.71 1.0K
18:31 0.71 0.71 0.71 0.71 37.0K
18:32 0.71 0.71 0.71 0.71 51.0K
18:33 0.71 0.71 0.71 0.71 25.0K
18:34 0.71 0.71 0.71 0.71 2.0K
18:35 0.71 0.71 0.71 0.71 20.0K
18:36 0.71 0.71 0.71 0.71 40.0K
18:37 0.71 0.71 0.71 0.71 1.0K
18:39 0.71 0.71 0.71 0.71 58.0K
18:45 0.71 0.71 0.71 0.71 173.0K
19:05 0.71 0.71 0.71 0.71 17.0K
19:06 0.71 0.71 0.71 0.71 10.0K
19:08 0.72 0.72 0.72 0.72 2.0K
19:09 0.72 0.72 0.71 0.71 21.0K
19:10 0.72 0.72 0.71 0.71 3.0K
19:11 0.72 0.72 0.72 0.72 2.0K
19:12 0.72 0.72 0.72 0.72 1.0K
19:13 0.71 0.71 0.71 0.71 1.0K
19:15 0.71 0.71 0.71 0.71 4.0K
19:16 0.71 0.71 0.71 0.71 13.0K
19:17 0.71 0.71 0.71 0.71 28.0K
19:22 0.71 0.71 0.71 0.71 24.0K
19:23 0.71 0.71 0.71 0.71 26.0K
19:24 0.71 0.71 0.71 0.71 232.0K
19:25 0.71 0.71 0.71 0.71 38.0K
19:31 0.72 0.72 0.72 0.72 31.0K
19:35 0.71 0.71 0.71 0.71 16.0K
19:36 0.72 0.72 0.72 0.72 1.0K
19:37 0.72 0.72 0.72 0.72 1.0K
19:38 0.72 0.72 0.72 0.72 3.0K
19:39 0.71 0.71 0.71 0.71 141.0K
19:40 0.71 0.71 0.71 0.71 2.0K
19:41 0.72 0.72 0.72 0.72 5.0K
19:42 0.72 0.72 0.72 0.72 1.0K
19:43 0.72 0.72 0.72 0.72 1.0K
19:45 0.72 0.72 0.71 0.71 7.0K
19:47 0.72 0.72 0.72 0.72 13.0K
19:48 0.71 0.71 0.71 0.71 10.0K
19:50 0.72 0.72 0.72 0.72 1.0K
19:51 0.72 0.72 0.72 0.72 5.0K
19:52 0.72 0.72 0.72 0.72 1.0K
20:02 0.72 0.72 0.72 0.72 9.0K
20:03 0.72 0.72 0.72 0.72 39.0K
20:05 0.72 0.72 0.72 0.72 37.0K
20:06 0.72 0.72 0.72 0.72 110.0K
20:07 0.72 0.72 0.72 0.72 69.0K
20:10 0.72 0.72 0.72 0.72 17.0K
20:11 0.72 0.72 0.72 0.72 1.0K
20:20 0.72 0.72 0.72 0.72 75.0K
20:21 0.72 0.72 0.72 0.72 33.0K
20:24 0.72 0.72 0.72 0.72 8.0K
20:25 0.72 0.72 0.72 0.72 2.0K
20:26 0.72 0.72 0.72 0.72 12.0K
20:27 0.72 0.72 0.72 0.72 2.0K
20:31 0.72 0.72 0.72 0.72 1.0K
20:34 0.72 0.72 0.72 0.72 15.0K
20:35 0.72 0.72 0.72 0.72 21.0K
20:36 0.72 0.72 0.72 0.72 42.0K
20:40 0.72 0.72 0.72 0.72 2.0K
20:45 0.72 0.72 0.72 0.72 1.0K
20:46 0.72 0.72 0.72 0.72 2.0K
20:49 0.72 0.72 0.72 0.72 1.0K
20:51 0.72 0.72 0.72 0.72 1.0K
20:52 0.72 0.72 0.72 0.72 1.0K
20:56 0.72 0.72 0.72 0.72 2.0K
20:57 0.72 0.72 0.72 0.72 2.0K
20:59 0.72 0.72 0.72 0.72 1.0K
21:00 0.72 0.72 0.72 0.72 3.0K
21:01 0.72 0.72 0.72 0.72 1.0K
21:04 0.72 0.72 0.72 0.72 22.0K
21:05 0.72 0.72 0.72 0.72 14.0K
21:06 0.72 0.72 0.72 0.72 38.0K
21:08 0.72 0.72 0.72 0.72 3.0K
21:09 0.72 0.72 0.72 0.72 3.0K
21:10 0.72 0.72 0.72 0.72 2.0K
21:12 0.72 0.72 0.72 0.72 24.0K
21:14 0.72 0.72 0.72 0.72 15.0K
21:19 0.72 0.72 0.72 0.72 10.0K
21:20 0.72 0.72 0.72 0.72 139.0K
21:22 0.72 0.72 0.72 0.72 2.0K
21:23 0.72 0.72 0.72 0.72 15.0K
21:24 0.72 0.72 0.72 0.72 1.0K
21:26 0.72 0.72 0.72 0.72 5.0K
21:28 0.72 0.72 0.72 0.72 1.0K
21:30 0.72 0.72 0.72 0.72 18.0K
21:50 0.72 0.72 0.72 0.72 50.0K
21:53 0.72 0.72 0.72 0.72 2.0K
21:55 0.72 0.72 0.72 0.72 1.0K
21:56 0.72 0.72 0.72 0.72 46.0K
21:57 0.72 0.72 0.72 0.72 1.0K
21:58 0.72 0.72 0.72 0.72 15.0K
22:01 0.72 0.72 0.72 0.72 1.0K
22:03 0.72 0.72 0.72 0.72 30.0K
22:07 0.72 0.72 0.72 0.72 25.0K
22:13 0.72 0.72 0.72 0.72 10.0K
22:16 0.72 0.72 0.72 0.72 9.0K
22:20 0.72 0.72 0.72 0.72 18.0K
22:22 0.72 0.72 0.72 0.72 1.0K
22:26 0.72 0.72 0.72 0.72 3.0K
22:27 0.72 0.72 0.72 0.72 14.0K
22:30 0.72 0.72 0.72 0.72 1.0K
22:31 0.72 0.72 0.72 0.72 5.0K
22:32 0.72 0.72 0.72 0.72 1.0K
22:36 0.72 0.72 0.72 0.72 3.0K
22:38 0.72 0.72 0.72 0.72 1.0K
22:39 0.72 0.72 0.72 0.72 8.0K
22:43 0.72 0.72 0.72 0.72 1.0K
22:44 0.72 0.72 0.72 0.72 4.0K
22:54 0.72 0.72 0.72 0.72 2.0K
22:58 0.72 0.72 0.72 0.72 1.0K
22:59 0.72 0.72 0.72 0.72 1.0K
23:02 0.72 0.72 0.72 0.72 1.0K
23:03 0.72 0.72 0.72 0.72 4.0K
23:10 0.72 0.72 0.72 0.72 12.0K
23:11 0.72 0.72 0.72 0.72 1.0K
23:21 0.72 0.72 0.72 0.72 501.0K
23:22 0.72 0.72 0.72 0.72 1.0K
23:25 0.72 0.72 0.72 0.72 200.0K
23:26 0.72 0.72 0.72 0.72 21.0K
23:29 0.72 0.72 0.72 0.72 64.0K
23:30 0.72 0.72 0.72 0.72 5.0K
23:31 0.72 0.72 0.72 0.72 110.0K
23:32 0.72 0.72 0.72 0.72 7.0K
23:33 0.72 0.72 0.72 0.72 415.0K
23:37 0.72 0.72 0.72 0.72 259.0K
23:38 0.72 0.72 0.72 0.72 183.0K
23:42 0.72 0.72 0.72 0.72 187.0K
23:49 0.72 0.72 0.72 0.72 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available