58.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 62.60 | 66.07 | 62.00 | 65.18 | 8.2M |
| 2024-12-28 | 59.80 | 61.87 | 59.51 | 61.62 | 6.4M |
| 2024-12-27 | 59.30 | 60.33 | 59.04 | 59.97 | 5.6M |
| 2024-12-26 | 58.70 | 59.85 | 58.47 | 59.27 | 6.3M |
| 2024-12-25 | 57.69 | 58.69 | 57.48 | 58.46 | 4.5M |
| 2024-12-24 | 58.75 | 59.10 | 57.44 | 57.72 | 4.2M |
| 2024-12-23 | 57.55 | 60.95 | 57.48 | 58.75 | 12.6M |
| 2024-12-20 | 51.80 | 57.35 | 51.05 | 57.30 | 13.3M |
| 2024-12-19 | 51.73 | 53.70 | 51.17 | 51.66 | 7.8M |
| 2024-12-18 | 50.73 | 52.04 | 50.28 | 51.70 | 3.3M |
| 2024-12-17 | 50.38 | 51.03 | 50.06 | 50.50 | 5.0M |
| 2024-12-16 | 51.90 | 51.96 | 49.95 | 50.42 | 7.1M |
| 2024-12-13 | 51.73 | 52.34 | 51.00 | 51.91 | 7.0M |
| 2024-12-12 | 53.46 | 53.98 | 51.57 | 51.73 | 10.8M |
| 2024-12-11 | 53.33 | 53.58 | 52.30 | 53.13 | 8.0M |
| 2024-12-10 | 55.24 | 55.24 | 52.72 | 53.37 | 7.7M |
| 2024-12-09 | 53.96 | 55.60 | 53.78 | 55.24 | 6.2M |
| 2024-12-06 | 52.98 | 54.59 | 52.18 | 53.62 | 5.3M |
| 2024-12-05 | 52.00 | 52.92 | 50.46 | 52.69 | 8.8M |
| 2024-12-04 | 53.50 | 54.75 | 51.65 | 52.02 | 7.9M |
| 2024-12-03 | 55.33 | 55.98 | 52.55 | 53.21 | 4.9M |
| 2024-12-02 | 54.98 | 55.83 | 54.40 | 55.21 | 4.6M |
| 2024-11-29 | 54.69 | 55.58 | 53.80 | 54.36 | 5.2M |
| 2024-11-28 | 54.19 | 55.27 | 53.10 | 54.86 | 5.8M |
| 2024-11-27 | 52.69 | 54.15 | 51.26 | 53.98 | 8.5M |
| 2024-11-26 | 53.20 | 54.48 | 51.01 | 52.88 | 10.6M |
| 2024-11-25 | 55.80 | 56.05 | 52.92 | 53.47 | 6.4M |
| 2024-11-22 | 56.60 | 56.89 | 55.63 | 55.75 | 4.8M |
| 2024-11-21 | 57.54 | 58.05 | 55.01 | 56.45 | 11.8M |
| 2024-11-20 | 59.92 | 60.33 | 56.95 | 57.62 | 11.4M |
| 2024-11-19 | 62.10 | 62.37 | 58.90 | 59.62 | 14.7M |
| 2024-11-18 | 62.11 | 62.70 | 62.00 | 62.00 | 5.8M |
| 2024-11-15 | 63.40 | 64.40 | 62.43 | 64.16 | 3.5M |
| 2024-11-14 | 63.27 | 64.59 | 62.60 | 63.17 | 5.9M |
| 2024-11-13 | 63.65 | 65.11 | 63.05 | 63.45 | 10.2M |
| 2024-11-12 | 67.50 | 67.80 | 64.50 | 64.52 | 17.1M |
| 2024-11-11 | 66.96 | 68.75 | 66.54 | 68.26 | 4.8M |
| 2024-11-08 | 65.10 | 66.74 | 64.31 | 66.73 | 7.9M |
| 2024-11-07 | 62.80 | 64.90 | 61.70 | 64.86 | 3.9M |
| 2024-11-06 | 64.05 | 64.84 | 62.23 | 63.01 | 7.1M |
| 2024-11-05 | 61.70 | 62.48 | 60.33 | 62.00 | 3.9M |
| 2024-11-02 | 61.76 | 61.95 | 61.12 | 61.65 | 2.6M |
| 2024-11-01 | 59.32 | 61.98 | 59.10 | 61.76 | 9.7M |
| 2024-10-31 | 61.70 | 61.70 | 58.90 | 59.26 | 9.5M |
| 2024-10-30 | 62.26 | 63.36 | 60.97 | 61.36 | 5.9M |
| 2024-10-29 | 62.28 | 62.90 | 60.09 | 62.19 | 8.2M |
| 2024-10-28 | 65.00 | 65.53 | 61.70 | 62.05 | 13.8M |
| 2024-10-25 | 68.42 | 68.58 | 65.63 | 66.09 | 7.1M |
| 2024-10-24 | 69.06 | 69.39 | 67.50 | 68.25 | 4.2M |
| 2024-10-23 | 70.50 | 70.70 | 69.00 | 69.06 | 2.7M |
| 2024-10-22 | 71.44 | 71.44 | 70.51 | 70.51 | 1.8M |
| 2024-10-21 | 71.72 | 72.39 | 70.85 | 70.99 | 2.4M |
| 2024-10-18 | 72.34 | 72.94 | 71.36 | 71.70 | 2.5M |
| 2024-10-17 | 73.75 | 74.30 | 72.51 | 72.54 | 2.6M |
| 2024-10-16 | 73.25 | 74.35 | 72.94 | 73.65 | 3.3M |
| 2024-10-15 | 72.64 | 73.42 | 72.19 | 73.08 | 2.2M |
| 2024-10-14 | 72.74 | 74.20 | 71.52 | 72.64 | 4.8M |
| 2024-10-11 | 73.04 | 73.22 | 72.00 | 72.60 | 1.9M |
| 2024-10-10 | 73.27 | 74.21 | 72.62 | 72.81 | 2.1M |
| 2024-10-09 | 74.48 | 74.48 | 72.21 | 73.17 | 3.1M |
| 2024-10-08 | 71.80 | 74.90 | 71.51 | 74.32 | 14.1M |
| 2024-10-07 | 74.10 | 74.27 | 71.09 | 71.88 | 5.7M |
| 2024-10-04 | 72.81 | 74.21 | 72.18 | 74.09 | 3.3M |
| 2024-10-03 | 73.01 | 73.43 | 70.47 | 72.32 | 10.8M |
| 2024-10-02 | 75.01 | 75.40 | 72.92 | 72.99 | 4.8M |
| 2024-10-01 | 75.66 | 76.37 | 74.63 | 74.67 | 3.5M |
| 2024-09-30 | 76.48 | 77.89 | 75.64 | 75.83 | 5.2M |
| 2024-09-27 | 75.10 | 77.43 | 74.80 | 76.67 | 13.3M |
| 2024-09-26 | 80.38 | 80.51 | 79.41 | 80.48 | 8.0M |
| 2024-09-25 | 81.00 | 81.94 | 79.68 | 80.63 | 7.3M |
| 2024-09-24 | 81.29 | 81.70 | 80.23 | 81.01 | 4.8M |
| 2024-09-23 | 80.40 | 81.45 | 80.00 | 80.97 | 5.5M |
| 2024-09-20 | 78.01 | 80.20 | 78.01 | 79.70 | 5.4M |
| 2024-09-19 | 78.85 | 79.18 | 77.10 | 78.06 | 6.9M |
| 2024-09-18 | 79.57 | 80.26 | 78.75 | 78.90 | 3.8M |
| 2024-09-17 | 78.91 | 79.90 | 77.86 | 79.33 | 6.2M |
| 2024-09-16 | 76.80 | 78.50 | 76.02 | 78.36 | 8.0M |
| 2024-09-13 | 73.61 | 75.93 | 71.56 | 75.65 | 6.2M |
| 2024-09-12 | 74.19 | 74.19 | 72.39 | 73.61 | 3.7M |
| 2024-09-11 | 75.80 | 76.47 | 73.26 | 73.41 | 3.3M |
| 2024-09-10 | 76.49 | 76.88 | 75.00 | 75.80 | 5.3M |
| 2024-09-09 | 73.90 | 76.55 | 73.80 | 76.30 | 6.7M |
| 2024-09-06 | 73.79 | 73.98 | 72.00 | 73.55 | 4.2M |
| 2024-09-05 | 73.79 | 74.91 | 72.33 | 73.26 | 9.4M |
| 2024-09-04 | 70.28 | 72.67 | 69.82 | 72.35 | 9.0M |
| 2024-09-03 | 70.79 | 72.33 | 69.55 | 70.28 | 8.2M |
| 2024-09-02 | 76.27 | 76.64 | 69.73 | 70.63 | 11.5M |
| 2024-08-30 | 78.72 | 79.10 | 75.77 | 76.35 | 3.7M |
| 2024-08-29 | 79.51 | 79.79 | 77.81 | 78.72 | 2.5M |
| 2024-08-28 | 79.45 | 80.22 | 77.52 | 79.20 | 4.3M |
| 2024-08-27 | 79.45 | 81.35 | 78.74 | 79.45 | 4.1M |
| 2024-08-26 | 81.28 | 81.48 | 77.56 | 81.27 | 5.1M |
| 2024-08-23 | 79.00 | 79.98 | 75.30 | 77.10 | 5.8M |
| 2024-08-22 | 82.45 | 82.66 | 79.02 | 79.11 | 2.8M |
| 2024-08-21 | 81.98 | 82.49 | 81.01 | 82.46 | 1.9M |
| 2024-08-20 | 81.90 | 82.80 | 81.01 | 81.72 | 2.1M |
| 2024-08-19 | 84.80 | 85.41 | 81.24 | 81.90 | 4.8M |
| 2024-08-16 | 84.91 | 85.65 | 84.00 | 84.46 | 2.4M |
| 2024-08-15 | 85.75 | 85.78 | 84.33 | 84.37 | 2.2M |
| 2024-08-14 | 85.75 | 87.50 | 85.29 | 85.72 | 5.3M |
| 2024-08-13 | 82.57 | 86.97 | 81.54 | 86.97 | 13.0M |
| 2024-08-12 | 82.80 | 82.97 | 80.82 | 82.59 | 5.6M |
| 2024-08-09 | 80.19 | 82.63 | 80.19 | 82.57 | 2.4M |
| 2024-08-08 | 82.00 | 82.32 | 80.31 | 80.50 | 3.1M |
| 2024-08-07 | 78.99 | 81.93 | 78.00 | 81.87 | 8.0M |
| 2024-08-06 | 79.06 | 79.80 | 78.32 | 78.74 | 4.3M |
| 2024-08-05 | 80.61 | 80.93 | 78.26 | 78.89 | 6.1M |
| 2024-08-02 | 82.40 | 83.08 | 80.75 | 81.11 | 3.4M |
| 2024-08-01 | 83.15 | 83.58 | 81.90 | 82.41 | 1.3M |
| 2024-07-31 | 82.71 | 83.96 | 82.24 | 83.09 | 1.6M |
| 2024-07-30 | 82.47 | 83.47 | 81.84 | 83.22 | 2.1M |
| 2024-07-29 | 84.10 | 84.10 | 82.16 | 82.33 | 2.6M |
| 2024-07-26 | 87.86 | 88.60 | 84.02 | 84.49 | 4.5M |
| 2024-07-25 | 86.45 | 88.28 | 85.55 | 87.67 | 2.7M |
| 2024-07-24 | 86.50 | 86.77 | 85.70 | 86.45 | 1.5M |
| 2024-07-23 | 86.50 | 87.10 | 85.63 | 86.40 | 1.8M |
| 2024-07-22 | 88.00 | 88.80 | 85.50 | 86.08 | 3.4M |
| 2024-07-19 | 88.40 | 89.53 | 86.92 | 87.53 | 3.9M |
| 2024-07-18 | 87.15 | 88.72 | 86.25 | 88.17 | 4.1M |
| 2024-07-17 | 87.15 | 87.72 | 83.01 | 86.81 | 7.5M |
| 2024-07-16 | 83.78 | 84.80 | 80.10 | 83.75 | 4.5M |
| 2024-07-15 | 84.75 | 85.09 | 81.59 | 81.98 | 3.4M |
| 2024-07-12 | 84.15 | 85.47 | 82.00 | 84.81 | 3.0M |
| 2024-07-11 | 80.25 | 84.53 | 80.25 | 84.11 | 4.8M |
| 2024-07-10 | 84.96 | 85.80 | 80.01 | 80.21 | 6.0M |
| 2024-07-09 | 86.29 | 86.29 | 84.59 | 85.39 | 4.0M |
| 2024-07-08 | 84.32 | 86.49 | 83.90 | 85.96 | 5.4M |
| 2024-07-05 | 85.35 | 85.67 | 83.40 | 84.32 | 6.1M |
| 2024-07-04 | 87.02 | 88.85 | 85.22 | 85.41 | 6.7M |
| 2024-07-03 | 89.23 | 89.53 | 86.94 | 86.94 | 3.4M |
| 2024-07-02 | 90.18 | 90.23 | 89.01 | 89.29 | 3.4M |
| 2024-07-01 | 90.60 | 91.31 | 89.53 | 90.00 | 3.4M |
| 2024-06-28 | 90.91 | 92.22 | 90.55 | 90.99 | 2.6M |
| 2024-06-27 | 92.74 | 92.88 | 90.23 | 91.03 | 4.0M |
| 2024-06-26 | 91.95 | 93.64 | 92.27 | 92.75 | 0.0M |
| 2024-06-24 | 93.80 | 94.38 | 93.38 | 93.40 | 0.0M |
| 2024-06-14 | 92.90 | 93.58 | 92.19 | 92.96 | 2.4M |
| 2024-06-13 | 87.99 | 93.02 | 83.88 | 92.82 | 5.9M |
| 2024-06-11 | 92.82 | 92.95 | 89.42 | 90.01 | 4.0M |
| 2024-06-10 | 96.00 | 96.00 | 92.29 | 92.82 | 3.4M |
| 2024-06-07 | 92.90 | 96.01 | 92.90 | 94.82 | 3.7M |
| 2024-06-06 | 92.80 | 93.73 | 91.44 | 92.95 | 1.8M |
| 2024-06-05 | 95.09 | 95.33 | 92.23 | 92.80 | 3.6M |
| 2024-06-04 | 92.98 | 94.97 | 89.80 | 94.71 | 5.0M |
| 2024-06-03 | 91.99 | 93.21 | 88.10 | 92.55 | 7.2M |
| 2024-05-31 | 94.12 | 94.77 | 90.56 | 91.71 | 5.1M |
| 2024-05-30 | 97.40 | 97.67 | 92.52 | 94.12 | 6.4M |
| 2024-05-29 | 100.65 | 100.96 | 96.11 | 97.07 | 12.5M |
| 2024-05-28 | 100.84 | 102.00 | 99.49 | 100.40 | 3.7M |
| 2024-05-27 | 104.99 | 105.73 | 99.68 | 100.84 | 8.0M |
| 2024-05-24 | 106.70 | 106.70 | 103.03 | 105.37 | 9.9M |
| 2024-05-23 | 106.79 | 107.24 | 103.69 | 106.40 | 8.4M |
| 2024-05-22 | 103.63 | 107.13 | 103.50 | 106.80 | 15.1M |
| 2024-05-21 | 104.45 | 105.61 | 102.75 | 103.42 | 11.2M |
| 2024-05-20 | 107.99 | 107.99 | 103.83 | 104.41 | 13.3M |
| 2024-05-17 | 102.50 | 107.90 | 101.89 | 107.87 | 36.8M |
| 2024-05-16 | 95.90 | 102.49 | 94.84 | 102.12 | 41.7M |
| 2024-05-15 | 95.81 | 96.65 | 95.51 | 96.24 | 4.2M |
| 2024-05-14 | 96.68 | 96.68 | 95.34 | 95.72 | 3.9M |
| 2024-05-13 | 96.84 | 97.35 | 96.08 | 96.34 | 2.8M |
| 2024-05-10 | 96.70 | 97.28 | 96.63 | 96.84 | 0.5M |
| 2024-05-08 | 96.02 | 97.20 | 96.01 | 96.66 | 2.5M |
| 2024-05-07 | 97.05 | 97.54 | 96.08 | 96.36 | 1.6M |
| 2024-05-06 | 95.70 | 97.38 | 95.62 | 96.99 | 4.2M |
| 2024-05-03 | 95.70 | 95.87 | 95.24 | 95.62 | 1.5M |
| 2024-05-02 | 96.79 | 96.88 | 95.31 | 95.79 | 1.9M |
| 2024-04-30 | 97.01 | 97.01 | 96.55 | 96.76 | 0.5M |
| 2024-04-29 | 97.35 | 97.46 | 96.60 | 96.90 | 1.4M |
| 2024-04-27 | 97.30 | 97.65 | 96.75 | 97.35 | 1.1M |
| 2024-04-26 | 97.78 | 98.35 | 96.75 | 97.30 | 2.7M |
| 2024-04-25 | 95.00 | 97.80 | 95.00 | 97.78 | 3.1M |
| 2024-04-24 | 96.24 | 96.46 | 94.98 | 95.68 | 2.3M |
| 2024-04-23 | 98.01 | 98.39 | 95.07 | 95.81 | 5.8M |
| 2024-04-22 | 99.80 | 99.80 | 97.81 | 98.06 | 4.3M |
| 2024-04-19 | 99.75 | 99.90 | 99.10 | 99.44 | 1.9M |
| 2024-04-18 | 98.20 | 99.99 | 97.05 | 99.43 | 5.9M |
| 2024-04-17 | 99.55 | 99.55 | 97.72 | 98.35 | 2.4M |
| 2024-04-16 | 99.01 | 100.30 | 98.28 | 99.29 | 3.5M |
| 2024-04-15 | 97.30 | 99.61 | 97.30 | 99.00 | 6.8M |
| 2024-04-12 | 96.36 | 97.80 | 96.36 | 97.25 | 8.0M |
| 2024-04-11 | 97.20 | 97.67 | 96.28 | 96.32 | 2.3M |
| 2024-04-10 | 98.10 | 98.10 | 96.13 | 97.17 | 4.6M |
| 2024-04-09 | 98.00 | 100.00 | 97.02 | 97.39 | 10.0M |
| 2024-04-08 | 98.50 | 98.83 | 97.13 | 97.81 | 5.4M |
| 2024-04-05 | 99.30 | 99.80 | 97.53 | 97.90 | 4.3M |
| 2024-04-04 | 100.00 | 100.30 | 98.36 | 99.29 | 6.5M |
| 2024-04-03 | 100.95 | 102.84 | 100.00 | 100.13 | 6.4M |
| 2024-04-02 | 103.05 | 103.34 | 100.35 | 100.93 | 7.2M |
| 2024-04-01 | 102.46 | 104.75 | 101.52 | 103.05 | 13.4M |
| 2024-03-29 | 97.51 | 102.17 | 96.88 | 102.00 | 17.2M |
| 2024-03-28 | 95.50 | 98.20 | 94.20 | 97.49 | 8.0M |
| 2024-03-27 | 94.45 | 95.95 | 93.52 | 95.10 | 10.0M |
| 2024-03-26 | 93.93 | 97.10 | 93.54 | 94.02 | 13.8M |
| 2024-03-25 | 93.00 | 93.85 | 92.01 | 93.50 | 4.7M |
| 2024-03-22 | 95.06 | 96.01 | 91.93 | 92.58 | 7.3M |
| 2024-03-21 | 95.70 | 97.99 | 94.00 | 95.06 | 11.8M |
| 2024-03-20 | 90.50 | 96.00 | 90.11 | 96.00 | 11.9M |
| 2024-03-19 | 91.18 | 91.92 | 90.37 | 90.44 | 4.2M |
| 2024-03-18 | 92.10 | 92.50 | 90.89 | 91.46 | 4.4M |
| 2024-03-15 | 89.70 | 92.48 | 89.70 | 92.00 | 8.0M |
| 2024-03-14 | 91.09 | 91.18 | 89.61 | 90.05 | 4.1M |
| 2024-03-13 | 91.75 | 92.20 | 90.87 | 91.09 | 2.3M |
| 2024-03-12 | 92.42 | 92.68 | 91.50 | 91.98 | 2.8M |
| 2024-03-11 | 93.00 | 93.80 | 92.09 | 92.41 | 4.7M |
| 2024-03-07 | 91.00 | 92.94 | 90.81 | 92.81 | 3.1M |
| 2024-03-06 | 91.20 | 91.62 | 90.34 | 90.82 | 3.1M |
| 2024-03-05 | 91.60 | 92.48 | 89.42 | 91.39 | 10.0M |
| 2024-03-04 | 93.11 | 93.90 | 90.73 | 91.70 | 8.7M |
| 2024-03-01 | 91.10 | 93.10 | 90.92 | 93.06 | 6.1M |
| 2024-02-29 | 91.40 | 92.22 | 90.62 | 91.25 | 6.1M |
| 2024-02-28 | 90.77 | 93.08 | 90.56 | 91.49 | 12.8M |
| 2024-02-27 | 88.25 | 90.77 | 87.61 | 90.54 | 23.3M |
| 2024-02-26 | 87.55 | 89.20 | 87.04 | 88.24 | 15.4M |
| 2024-02-22 | 86.77 | 87.63 | 85.00 | 85.90 | 9.0M |
| 2024-02-21 | 85.80 | 88.15 | 84.70 | 86.77 | 18.7M |
| 2024-02-20 | 86.82 | 89.20 | 84.63 | 85.68 | 24.6M |
| 2024-02-19 | 83.71 | 87.37 | 83.66 | 86.82 | 13.9M |
| 2024-02-16 | 83.90 | 85.50 | 83.10 | 84.15 | 16.9M |
| 2024-02-15 | 80.42 | 83.87 | 80.29 | 83.71 | 21.6M |
| 2024-02-14 | 79.93 | 81.60 | 78.80 | 80.50 | 23.0M |
| 2024-02-13 | 75.08 | 79.86 | 74.83 | 79.83 | 15.9M |
| 2024-02-12 | 74.77 | 75.19 | 73.83 | 75.08 | 3.1M |
| 2024-02-09 | 75.22 | 75.49 | 74.24 | 74.56 | 1.7M |
| 2024-02-08 | 75.95 | 76.14 | 75.11 | 75.22 | 1.9M |
| 2024-02-07 | 76.10 | 76.73 | 75.73 | 75.87 | 1.6M |
| 2024-02-06 | 75.49 | 76.45 | 75.19 | 76.33 | 2.2M |
| 2024-02-05 | 75.55 | 75.96 | 74.56 | 75.45 | 4.5M |
| 2024-02-02 | 76.25 | 76.46 | 75.70 | 75.75 | 1.8M |
| 2024-02-01 | 76.90 | 76.90 | 75.79 | 76.12 | 1.5M |
| 2024-01-31 | 76.20 | 76.80 | 76.20 | 76.80 | 1.3M |
| 2024-01-30 | 76.75 | 76.75 | 75.99 | 76.16 | 2.0M |
| 2024-01-29 | 77.36 | 77.96 | 76.36 | 76.59 | 3.5M |
| 2024-01-26 | 75.23 | 77.19 | 75.12 | 76.87 | 2.7M |
| 2024-01-25 | 75.83 | 75.83 | 75.04 | 75.25 | 1.3M |
| 2024-01-24 | 76.28 | 76.84 | 75.34 | 75.61 | 1.9M |
| 2024-01-23 | 76.99 | 77.30 | 76.16 | 76.32 | 1.6M |
| 2024-01-22 | 75.88 | 76.99 | 75.50 | 76.96 | 2.2M |
| 2024-01-19 | 76.10 | 76.51 | 74.90 | 75.53 | 2.7M |
| 2024-01-18 | 77.00 | 77.50 | 75.74 | 76.10 | 6.1M |
| 2024-01-17 | 74.90 | 76.90 | 74.68 | 76.65 | 6.7M |
| 2024-01-16 | 74.25 | 74.90 | 73.57 | 74.89 | 2.8M |
| 2024-01-15 | 72.85 | 74.46 | 72.62 | 74.37 | 6.0M |
| 2024-01-12 | 72.99 | 72.99 | 72.37 | 72.52 | 1.8M |
| 2024-01-11 | 72.27 | 73.24 | 71.70 | 72.73 | 3.0M |
| 2024-01-10 | 71.60 | 72.53 | 71.56 | 71.97 | 3.1M |
| 2024-01-09 | 71.48 | 71.64 | 70.72 | 71.48 | 2.5M |
| 2024-01-08 | 70.39 | 71.68 | 70.29 | 71.29 | 2.9M |
| 2024-01-05 | 70.10 | 70.38 | 69.60 | 70.28 | 1.2M |
| 2024-01-04 | 70.69 | 70.76 | 69.50 | 70.09 | 1.6M |
| 2024-01-03 | 68.95 | 70.50 | 68.61 | 70.41 | 2.6M |