Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.91 38.74 38.91 4.9K
09:32 38.73 38.73 38.65 38.65 0.8K
09:33 38.50 38.50 38.50 38.50 0.2K
09:34 38.69 38.69 38.63 38.63 0.3K
09:35 38.73 38.73 38.73 38.73 1.4K
09:38 38.44 38.44 38.44 38.44 0.3K
09:39 38.46 38.51 38.46 38.51 3.2K
09:41 38.45 38.45 38.45 38.45 1.1K
09:44 38.54 38.54 38.54 38.54 2.5K
09:45 38.61 38.61 38.61 38.61 3.6K
09:52 38.51 38.51 38.51 38.51 5.8K
10:00 38.55 38.56 38.55 38.56 1.0K
10:01 38.57 38.57 38.48 38.48 3.5K
10:05 38.75 38.75 38.75 38.74 0.4K
10:06 38.74 38.74 38.74 38.74 1.3K
10:07 38.64 38.65 38.64 38.65 0.5K
10:11 38.59 38.59 38.59 38.59 1.0K
10:15 38.65 38.65 38.65 38.65 2.0K
10:23 38.45 38.45 38.45 38.45 0.4K
10:25 38.38 38.38 38.38 38.38 0.1K
10:27 38.46 38.46 38.46 38.46 0.3K
10:28 38.40 38.43 38.40 38.43 0.6K
10:30 38.24 38.24 38.24 38.24 0.1K
10:32 38.33 38.37 38.33 38.37 0.8K
10:36 38.38 38.38 38.38 38.37 1.9K
10:47 38.20 38.20 38.20 38.20 0.7K
10:48 38.19 38.19 38.14 38.14 1.0K
10:52 38.17 38.17 38.10 38.10 0.6K
10:53 38.14 38.14 38.06 38.06 2.8K
10:59 37.93 37.93 37.93 37.93 2.1K
11:10 37.93 37.93 37.93 37.93 2.1K
11:17 37.72 37.72 37.72 37.72 2.8K
11:24 37.81 37.81 37.81 37.81 1.2K
11:32 37.81 37.81 37.81 37.81 0.3K
11:35 37.91 37.91 37.91 37.91 0.1K
11:36 37.90 37.90 37.90 37.90 0.9K
11:43 37.95 37.95 37.95 37.95 0.3K
11:47 37.96 37.96 37.96 37.96 0.3K
11:49 37.86 37.86 37.86 37.86 0.1K
11:50 37.86 37.86 37.86 37.86 0.2K
11:51 37.85 37.85 37.85 37.85 0.2K
11:52 37.83 37.83 37.83 37.82 0.2K
11:53 37.76 37.76 37.76 37.76 4.5K
12:00 37.83 37.90 37.82 37.90 12.2K
12:07 37.80 37.80 37.80 37.80 8.0K
12:12 37.81 37.81 37.81 37.81 1.2K
12:16 37.74 37.74 37.74 37.74 6.1K
12:34 37.60 37.62 37.60 37.62 0.4K
12:36 37.46 37.46 37.46 37.46 0.8K
12:39 37.38 37.41 37.38 37.38 6.6K
12:40 37.46 37.46 37.46 37.46 0.1K
12:41 37.44 37.44 37.44 37.44 0.2K
12:42 37.36 37.36 37.36 37.36 0.6K
12:43 37.36 37.39 37.36 37.39 0.6K
12:46 37.52 37.52 37.52 37.52 0.1K
12:48 37.48 37.48 37.48 37.48 2.7K
12:49 37.55 37.55 37.55 37.55 1.9K
12:53 37.52 37.52 37.52 37.52 0.5K
12:56 37.37 37.37 37.37 37.37 0.9K
12:57 37.35 37.35 37.35 37.35 1.5K
13:00 37.31 37.31 37.31 37.31 1.5K
13:01 37.31 37.31 37.31 37.31 1.1K
13:06 37.32 37.32 37.32 37.32 1.4K
13:15 37.17 37.23 37.17 37.21 2.4K
13:16 37.23 37.23 37.23 37.23 1.9K
13:29 36.96 36.96 36.96 36.96 3.2K
13:31 36.92 36.92 36.92 36.92 0.8K
13:33 36.97 36.97 36.97 36.97 0.9K
13:35 37.15 37.15 37.06 37.06 1.0K
13:42 37.33 37.33 37.33 37.33 0.3K
13:45 37.26 37.26 37.26 37.26 3.2K
14:00 37.28 37.35 37.27 37.35 6.5K
14:09 37.22 37.22 37.22 37.22 1.0K
14:12 37.32 37.32 37.32 37.32 0.3K
14:15 37.32 37.32 37.32 37.32 0.1K
14:17 37.28 37.37 37.28 37.37 2.1K
14:18 37.36 37.36 37.36 37.36 1.6K
14:34 37.48 37.48 37.48 37.48 0.1K
14:35 37.36 37.36 37.36 37.36 0.3K
14:40 37.46 37.46 37.42 37.42 0.2K
14:42 37.39 37.39 37.39 37.39 1.9K
14:43 37.39 37.39 37.33 37.33 0.6K
14:44 37.39 37.39 37.39 37.39 0.6K
14:49 37.34 37.34 37.34 37.34 0.6K
14:50 37.36 37.36 37.36 37.35 0.5K
14:51 37.38 37.38 37.38 37.38 0.3K
14:57 37.26 37.26 37.26 37.26 0.2K
15:00 37.32 37.32 37.32 37.32 0.6K
15:10 37.15 37.15 37.15 37.15 0.4K
15:13 37.06 37.06 37.06 37.06 0.2K
15:16 36.97 36.97 36.97 36.97 0.5K
15:20 37.06 37.06 37.06 37.06 4.5K
15:33 36.75 36.75 36.75 36.75 0.3K
15:35 36.89 36.89 36.89 36.89 1.0K
15:40 37.00 37.00 37.00 37.00 0.2K
15:43 36.92 36.92 36.92 36.92 0.6K
15:45 36.87 36.87 36.87 36.87 1.6K
15:47 36.91 36.93 36.81 36.93 1.5K
15:51 37.08 37.08 37.08 37.08 0.5K
15:58 37.11 37.11 37.11 37.11 0.1K
15:59 37.14 37.43 37.14 37.43 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available