Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 40.99 40.99 40.99 5.6K
09:31 40.96 40.96 40.96 40.96 0.3K
09:32 40.76 40.77 40.76 40.77 0.4K
09:33 40.71 40.75 40.61 40.75 1.4K
09:35 40.87 40.87 40.67 40.83 0.8K
09:36 40.83 40.83 40.59 40.59 0.4K
09:37 40.57 40.57 40.57 40.57 0.3K
09:40 40.78 40.78 40.78 40.78 0.5K
09:41 40.77 40.77 40.77 40.76 1.1K
09:42 40.70 40.70 40.70 40.70 2.4K
09:49 40.66 40.66 40.66 40.66 1.0K
09:53 40.81 40.81 40.81 40.81 0.4K
09:56 40.67 40.67 40.67 40.67 0.3K
09:57 40.79 40.79 40.67 40.67 0.7K
10:01 40.65 40.65 40.65 40.65 0.9K
10:10 40.61 40.61 40.61 40.61 0.3K
10:11 40.69 40.79 40.69 40.79 4.1K
10:16 40.74 40.74 40.74 40.74 0.6K
10:19 40.74 40.74 40.74 40.74 1.8K
10:22 40.86 40.86 40.86 40.86 0.1K
10:24 40.80 40.88 40.80 40.88 0.3K
10:25 40.83 40.83 40.83 40.83 0.6K
10:26 40.87 40.87 40.87 40.87 0.6K
10:31 40.91 40.91 40.91 40.91 0.5K
10:33 40.96 40.96 40.96 40.96 0.7K
10:35 40.91 40.91 40.91 40.91 1.7K
10:39 40.99 40.99 40.99 40.99 1.0K
10:40 41.12 41.12 41.12 41.12 0.3K
10:43 41.02 41.02 41.02 41.02 0.3K
10:45 41.14 41.14 41.14 41.14 4.8K
10:53 41.14 41.14 41.14 41.14 0.6K
10:55 41.04 41.04 41.04 41.04 1.5K
11:00 41.03 41.03 41.03 41.03 1.1K
11:07 40.75 40.75 40.75 40.74 6.3K
11:29 40.72 40.72 40.72 40.72 0.4K
11:34 40.72 40.72 40.72 40.72 0.4K
11:39 40.48 40.48 40.48 40.48 0.9K
11:47 40.52 40.54 40.48 40.54 2.8K
11:48 40.48 40.48 40.48 40.48 0.8K
11:51 40.46 40.46 40.46 40.46 2.2K
12:07 41.07 41.07 41.07 41.07 0.1K
12:08 40.57 40.57 40.57 40.57 0.3K
12:12 40.43 40.43 40.43 40.42 0.4K
12:18 40.45 40.62 40.45 40.62 0.7K
12:35 40.58 40.66 40.58 40.66 0.2K
12:36 40.60 40.60 40.60 40.60 0.2K
12:38 40.84 40.84 40.84 40.84 0.5K
12:39 40.88 40.88 40.88 40.88 1.6K
12:44 40.79 40.79 40.79 40.79 1.2K
12:49 40.76 40.76 40.76 40.76 0.5K
12:58 40.64 40.64 40.64 40.64 0.3K
12:59 40.64 40.64 40.64 40.64 1.2K
13:03 40.60 40.62 40.60 40.62 0.4K
13:12 40.60 40.60 40.60 40.60 0.9K
13:18 40.58 40.58 40.58 40.58 0.2K
13:21 40.61 40.61 40.61 40.61 0.5K
13:31 40.67 40.73 40.67 40.73 2.5K
13:32 40.68 40.68 40.68 40.68 0.7K
13:37 40.75 40.75 40.75 40.75 0.2K
13:43 40.78 40.78 40.75 40.75 0.5K
14:01 40.91 40.91 40.79 40.79 1.3K
14:14 40.92 40.92 40.92 40.92 0.5K
14:41 40.83 40.83 40.83 40.83 1.7K
14:58 40.97 40.97 40.97 40.97 0.4K
15:07 40.96 40.96 40.96 40.96 0.8K
15:16 40.97 40.97 40.97 40.97 1.1K
15:33 40.97 40.97 40.97 40.97 0.6K
15:37 41.00 41.00 41.00 41.00 0.4K
15:50 40.91 40.91 40.91 40.91 0.9K
15:59 40.87 40.96 40.87 40.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available