Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
43.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 46.75 46.46 46.46 26.7K
09:31 46.48 46.48 46.46 46.46 3.1K
09:32 46.46 46.46 46.46 46.46 0.4K
09:33 46.45 46.45 46.45 46.45 8.5K
09:34 46.48 46.48 46.48 46.48 0.2K
09:35 46.43 46.46 46.43 46.46 0.6K
09:36 46.43 46.43 46.38 46.42 1.9K
09:37 46.44 46.47 46.44 46.47 2.0K
09:38 46.44 46.46 46.44 46.46 1.5K
09:39 46.46 46.46 46.46 46.46 1.7K
09:40 46.43 46.46 46.42 46.46 3.8K
09:41 46.43 46.45 46.43 46.45 1.8K
09:42 46.45 46.45 46.42 46.42 1.0K
09:43 46.42 46.42 46.42 46.42 1.0K
09:44 46.42 46.44 46.40 46.44 0.9K
09:45 46.44 46.50 46.44 46.50 4.2K
09:47 46.44 46.45 46.44 46.45 1.5K
09:48 46.45 46.51 46.45 46.50 7.6K
09:49 46.50 46.50 46.49 46.49 2.7K
09:50 46.44 46.46 46.44 46.46 0.8K
09:51 46.43 46.45 46.42 46.45 2.5K
09:53 46.49 46.49 46.49 46.49 0.1K
09:54 46.49 46.49 46.49 46.49 0.4K
09:57 46.44 46.44 46.44 46.44 0.3K
09:58 46.40 46.40 46.40 46.40 0.6K
10:00 46.42 46.42 46.42 46.42 0.9K
10:02 46.49 46.49 46.49 46.49 0.5K
10:04 46.44 46.44 46.44 46.44 0.1K
10:05 46.45 46.45 46.45 46.45 0.2K
10:06 46.44 46.44 46.44 46.44 0.2K
10:09 46.32 46.34 46.32 46.34 1.7K
10:18 46.47 46.47 46.47 46.47 0.7K
10:20 46.47 46.47 46.47 46.47 0.2K
10:22 46.42 46.42 46.42 46.42 2.1K
10:24 46.33 46.40 46.33 46.40 1.1K
10:26 46.40 46.40 46.40 46.40 1.0K
10:30 46.38 46.38 46.38 46.38 1.0K
10:31 46.38 46.38 46.38 46.38 0.2K
10:35 46.36 46.36 46.36 46.36 0.5K
10:36 46.39 46.39 46.39 46.39 0.7K
10:38 46.41 46.41 46.41 46.41 0.5K
10:42 46.40 46.40 46.40 46.40 0.2K
10:43 46.42 46.42 46.42 46.42 0.7K
10:47 46.33 46.33 46.33 46.33 0.2K
10:48 46.41 46.41 46.41 46.41 2.6K
10:52 46.26 46.26 46.26 46.26 0.4K
10:55 46.28 46.28 46.28 46.28 0.5K
10:57 46.21 46.21 46.21 46.21 0.2K
10:58 46.23 46.23 46.23 46.23 0.1K
10:59 46.23 46.23 46.16 46.16 2.5K
11:01 46.23 46.23 46.23 46.23 0.5K
11:02 46.22 46.22 46.22 46.22 3.1K
11:03 46.29 46.29 46.29 46.29 0.6K
11:10 46.29 46.29 46.29 46.29 0.2K
11:13 46.21 46.21 46.21 46.21 0.4K
11:15 46.25 46.25 46.20 46.20 1.4K
11:17 46.20 46.22 46.20 46.22 1.1K
11:18 46.20 46.20 46.20 46.20 0.2K
11:19 46.19 46.19 46.19 46.19 0.2K
11:24 46.25 46.25 46.25 46.25 1.2K
11:27 46.17 46.17 46.17 46.17 0.9K
11:30 46.39 46.39 46.35 46.35 0.6K
11:38 46.40 46.40 46.40 46.40 1.2K
11:45 46.41 46.41 46.41 46.41 0.7K
11:46 46.40 46.44 46.40 46.44 1.6K
11:47 46.52 46.55 46.52 46.55 0.3K
11:48 46.51 46.51 46.51 46.51 0.1K
11:49 46.52 46.60 46.52 46.60 1.1K
11:50 46.52 46.52 46.52 46.52 0.3K
11:54 46.40 46.40 46.40 46.40 0.2K
11:55 46.51 46.51 46.51 46.51 0.3K
11:59 46.52 46.53 46.52 46.53 2.8K
12:00 46.49 46.49 46.49 46.49 0.6K
12:01 46.49 46.49 46.49 46.49 0.3K
12:02 46.44 46.44 46.44 46.44 2.7K
12:06 46.42 46.47 46.42 46.47 0.6K
12:07 46.45 46.45 46.45 46.45 0.7K
12:13 46.60 46.60 46.60 46.60 0.4K
12:16 46.60 46.60 46.60 46.60 0.1K
12:17 46.60 46.60 46.60 46.60 2.1K
12:27 46.41 46.41 46.41 46.41 0.6K
12:40 46.36 46.36 46.36 46.36 0.9K
12:42 46.41 46.41 46.41 46.41 0.5K
12:46 46.42 46.42 46.42 46.42 0.7K
12:59 46.51 46.51 46.51 46.51 0.1K
13:03 46.50 46.50 46.50 46.49 0.4K
13:11 46.51 46.51 46.51 46.51 0.1K
13:12 46.50 46.50 46.50 46.50 0.3K
13:13 46.42 46.42 46.42 46.42 0.2K
13:15 46.42 46.42 46.42 46.42 0.1K
13:17 46.48 46.48 46.48 46.48 0.2K
13:20 46.45 46.45 46.45 46.45 0.6K
13:23 46.47 46.47 46.47 46.46 0.3K
13:25 46.51 46.51 46.51 46.51 0.3K
13:26 46.52 46.52 46.52 46.52 1.0K
13:47 46.55 46.55 46.55 46.55 0.9K
13:48 46.50 46.50 46.50 46.50 0.2K
13:49 46.50 46.50 46.50 46.50 0.3K
13:55 46.49 46.49 46.47 46.47 2.1K
13:59 46.47 46.47 46.46 46.46 3.9K
14:02 46.43 46.45 46.43 46.45 1.5K
14:17 46.36 46.36 46.36 46.36 0.4K
14:24 46.42 46.42 46.42 46.42 0.5K
14:32 46.35 46.35 46.34 46.34 0.2K
14:33 46.34 46.34 46.34 46.34 0.1K
14:34 46.33 46.34 46.33 46.34 0.3K
14:39 46.35 46.38 46.35 46.38 1.1K
14:53 46.36 46.36 46.36 46.36 2.2K
14:57 46.34 46.34 46.34 46.34 0.2K
14:58 46.36 46.36 46.36 46.36 0.3K
14:59 46.34 46.34 46.34 46.34 0.4K
15:13 46.40 46.40 46.40 46.40 0.2K
15:17 46.40 46.40 46.40 46.40 0.2K
15:19 46.45 46.45 46.45 46.45 0.1K
15:21 46.41 46.41 46.41 46.41 0.2K
15:23 46.44 46.44 46.44 46.44 0.2K
15:27 46.46 46.46 46.46 46.46 0.1K
15:29 46.47 46.47 46.43 46.43 0.5K
15:36 46.47 46.47 46.47 46.47 0.7K
15:44 46.42 46.42 46.42 46.41 0.5K
15:46 46.47 46.47 46.47 46.47 0.6K
15:49 46.44 46.44 46.44 46.44 0.3K
15:50 46.50 46.50 46.45 46.45 0.2K
15:51 46.46 46.46 46.46 46.46 0.2K
15:52 46.45 46.45 46.45 46.45 0.1K
15:53 46.41 46.42 46.41 46.42 1.2K
15:56 46.44 46.44 46.44 46.44 0.4K
15:58 46.47 46.47 46.47 46.47 0.4K
15:59 46.47 46.64 46.47 46.64 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available