Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.00 41.00 41.00 41.00 1.8K
09:32 40.75 40.75 40.75 40.74 1.4K
09:48 40.20 40.20 40.20 40.20 1.1K
09:50 40.44 40.44 40.44 40.44 0.7K
09:51 40.54 40.54 40.54 40.54 2.2K
10:09 40.90 40.90 40.90 40.90 0.2K
10:11 40.90 40.90 40.90 40.90 0.4K
10:23 40.61 40.61 40.61 40.61 1.1K
10:35 40.74 40.74 40.74 40.74 0.3K
10:43 40.53 40.53 40.53 40.53 0.3K
10:45 40.68 40.68 40.68 40.68 0.4K
10:51 40.57 40.57 40.57 40.57 2.4K
11:06 40.38 40.38 40.38 40.38 0.8K
11:24 40.72 40.72 40.72 40.72 0.5K
11:30 40.77 40.77 40.77 40.77 0.7K
12:00 40.81 40.81 40.81 40.81 0.6K
12:10 40.77 40.77 40.77 40.77 0.2K
12:15 40.74 40.74 40.74 40.74 0.1K
12:17 40.67 40.67 40.62 40.62 0.8K
12:32 41.19 41.19 41.19 41.19 0.1K
12:40 41.18 41.18 41.18 41.18 0.1K
12:42 41.10 41.10 41.10 41.09 0.3K
13:03 41.09 41.09 41.09 41.09 1.0K
13:06 40.95 40.95 40.95 40.95 0.2K
13:18 40.92 40.92 40.92 40.92 0.6K
13:58 40.95 40.95 40.95 40.95 0.2K
14:14 40.94 40.94 40.94 40.94 0.3K
14:16 40.93 40.93 40.93 40.93 0.2K
14:21 40.75 40.75 40.75 40.75 0.2K
14:29 40.99 40.99 40.99 40.99 0.3K
14:31 41.05 41.05 41.05 41.05 0.7K
14:35 41.05 41.05 41.05 41.05 0.1K
14:36 41.10 41.10 41.10 41.10 0.8K
14:59 40.86 40.86 40.86 40.85 2.2K
15:54 41.03 41.03 40.94 40.94 0.4K
16:00 40.94 40.94 40.90 40.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available