Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 40.78 40.78 40.78 40.78 4.3K
09:47 40.90 40.90 40.90 40.90 1.3K
10:17 40.66 40.66 40.66 40.66 0.6K
10:21 40.70 40.70 40.70 40.70 0.1K
10:23 40.82 40.82 40.82 40.82 0.1K
10:24 40.81 40.81 40.81 40.81 0.9K
10:33 40.83 40.83 40.83 40.83 0.1K
10:37 40.77 40.77 40.77 40.77 1.0K
10:40 40.78 40.78 40.78 40.78 1.4K
11:18 40.96 40.96 40.96 40.96 0.3K
11:33 40.76 40.76 40.69 40.69 1.6K
11:35 40.62 40.62 40.62 40.62 0.9K
11:38 40.62 40.62 40.62 40.62 0.1K
11:40 40.62 40.62 40.62 40.62 0.1K
11:42 40.62 40.62 40.62 40.62 0.6K
11:45 40.60 40.60 40.60 40.60 0.2K
11:51 40.58 40.58 40.58 40.58 0.8K
11:58 40.50 40.50 40.35 40.35 1.5K
12:12 40.51 40.51 40.51 40.51 0.5K
12:41 40.43 40.43 40.43 40.43 1.4K
13:17 40.02 40.02 40.02 40.02 0.7K
13:39 40.29 40.29 40.29 40.29 1.1K
13:56 39.82 39.82 39.82 39.82 3.0K
14:28 39.84 39.84 39.84 39.84 0.1K
14:29 39.80 39.80 39.80 39.80 0.8K
14:30 39.80 39.80 39.80 39.80 1.5K
14:35 39.78 39.78 39.78 39.78 0.3K
14:43 39.62 39.62 39.62 39.62 0.6K
14:44 39.60 39.60 39.60 39.60 2.7K
15:01 39.79 39.79 39.79 39.79 0.9K
15:02 39.67 39.67 39.67 39.67 0.9K
15:42 39.83 39.83 39.82 39.82 0.2K
15:43 39.82 39.82 39.82 39.82 0.3K
15:47 39.74 39.74 39.74 39.74 1.4K
16:00 39.74 39.89 39.74 39.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available