Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.65 42.65 42.65 42.65 2.3K
09:41 42.50 42.50 42.50 42.50 0.1K
09:44 42.00 42.00 42.00 42.00 1.4K
10:03 41.79 41.79 41.79 41.79 0.2K
10:04 41.69 41.69 41.69 41.69 0.2K
10:09 41.65 41.65 41.65 41.65 4.1K
11:04 41.70 41.70 41.70 41.70 1.2K
11:30 41.93 41.93 41.93 41.93 0.7K
11:54 41.90 41.90 41.90 41.90 0.5K
12:09 41.93 41.93 41.93 41.93 2.7K
12:43 42.13 42.13 42.13 42.13 0.2K
12:57 42.13 42.13 42.13 42.13 0.8K
13:11 42.26 42.26 42.26 42.26 0.7K
13:13 42.26 42.26 42.26 42.26 0.5K
13:17 42.29 42.29 42.29 42.29 0.8K
13:24 42.33 42.33 42.33 42.33 1.0K
13:58 42.21 42.21 42.21 42.21 0.8K
14:19 42.44 42.44 42.44 42.44 0.2K
14:23 42.82 42.82 42.82 42.82 8.5K
14:41 42.22 42.22 42.20 42.20 1.7K
14:43 42.24 42.24 42.24 42.24 0.9K
14:45 42.41 42.41 42.41 42.41 1.3K
15:34 42.42 42.42 42.42 42.42 0.4K
15:54 42.40 42.40 42.40 42.40 0.7K
15:58 42.29 42.29 42.29 42.29 0.1K
16:00 42.42 42.42 42.29 42.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available