Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.75 40.75 40.75 40.75 6.5K
09:34 40.97 40.97 40.97 40.97 0.8K
09:45 40.84 40.84 40.84 40.84 0.1K
09:46 40.85 40.85 40.85 40.85 1.4K
09:50 40.82 40.82 40.82 40.82 0.4K
09:53 40.53 40.53 40.53 40.53 0.1K
09:55 40.68 40.68 40.68 40.68 0.5K
09:56 40.66 40.66 40.66 40.66 0.3K
09:59 40.66 40.66 40.66 40.66 0.7K
10:03 40.59 40.59 40.59 40.59 1.9K
10:04 40.10 40.10 40.10 40.10 3.8K
10:05 40.33 40.33 40.33 40.33 1.9K
10:06 40.60 40.60 40.60 40.60 0.4K
10:13 40.45 40.45 40.45 40.45 1.5K
10:32 40.38 40.38 40.38 40.38 0.3K
10:34 40.44 40.44 40.40 40.40 0.4K
10:44 40.45 40.45 40.45 40.45 0.5K
10:52 40.38 40.38 40.38 40.38 0.9K
11:07 40.78 40.78 40.78 40.78 0.3K
11:12 40.74 40.74 40.74 40.74 0.5K
11:15 40.75 40.75 40.75 40.75 0.4K
11:26 40.65 40.65 40.65 40.65 0.6K
11:45 40.64 40.64 40.64 40.64 0.8K
12:30 40.70 40.71 40.70 40.71 0.9K
12:33 40.66 40.75 40.66 40.75 0.8K
12:40 40.75 40.75 40.75 40.74 0.7K
12:53 40.73 40.73 40.73 40.73 1.5K
13:12 40.65 40.65 40.65 40.65 0.2K
13:23 40.64 40.64 40.64 40.64 0.2K
13:25 40.63 40.63 40.63 40.63 0.7K
13:37 40.58 40.59 40.58 40.59 1.5K
13:39 40.58 40.58 40.58 40.58 0.6K
13:43 40.61 40.61 40.57 40.57 0.6K
13:48 40.58 40.58 40.58 40.58 2.1K
14:11 40.58 40.58 40.58 40.58 1.3K
14:25 40.55 40.55 40.55 40.55 0.1K
14:31 40.58 40.58 40.58 40.58 0.2K
14:35 40.57 40.57 40.57 40.57 0.8K
14:37 40.55 40.55 40.55 40.55 1.1K
14:45 40.40 40.42 40.40 40.42 0.8K
15:00 40.52 40.52 40.52 40.52 0.3K
15:01 40.54 40.54 40.54 40.54 0.5K
15:15 40.54 40.54 40.54 40.54 0.7K
15:31 40.65 40.65 40.65 40.65 0.2K
15:35 40.55 40.55 40.46 40.46 1.3K
15:54 40.48 40.48 40.46 40.46 1.5K
15:55 40.46 40.48 40.46 40.48 0.2K
15:56 40.46 40.48 40.46 40.48 0.3K
15:57 40.46 40.47 40.46 40.47 0.5K
15:58 40.42 40.42 40.42 40.42 0.3K
16:00 40.22 40.73 40.22 40.73 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available