Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.75 34.75 34.75 3.8K
09:31 34.49 34.49 34.49 34.49 2.1K
09:32 34.51 34.51 34.51 34.51 1.1K
09:35 35.00 35.00 35.00 35.00 0.7K
09:41 35.15 35.15 35.15 35.15 3.1K
09:44 34.80 34.80 34.80 34.80 0.4K
09:45 34.90 34.90 34.90 34.90 1.4K
09:56 34.86 34.86 34.86 34.85 0.6K
09:59 34.50 34.70 34.50 34.70 0.5K
10:03 34.35 34.35 34.35 34.35 0.5K
10:16 34.73 34.73 34.73 34.73 1.3K
10:26 34.80 34.80 34.80 34.80 1.0K
10:27 34.88 34.88 34.88 34.88 1.7K
10:38 34.84 34.84 34.84 34.84 0.2K
10:39 34.93 34.93 34.93 34.93 0.6K
10:54 35.02 35.02 35.02 35.02 1.3K
11:24 35.02 35.02 35.02 35.02 0.9K
11:43 34.90 34.90 34.90 34.90 0.3K
11:46 34.81 34.81 34.81 34.81 1.0K
12:09 34.90 34.90 34.90 34.90 0.6K
12:21 34.70 34.70 34.70 34.70 1.8K
12:35 34.82 34.82 34.82 34.82 1.0K
12:40 34.99 34.99 34.99 34.99 1.7K
13:54 35.11 35.11 35.11 35.11 0.1K
13:56 34.98 34.98 34.98 34.98 1.2K
14:09 34.90 34.90 34.90 34.90 0.3K
14:14 34.70 34.70 34.70 34.70 0.3K
14:16 34.85 34.85 34.85 34.85 1.0K
14:51 34.46 34.46 34.46 34.46 0.5K
14:57 34.49 34.49 34.49 34.49 0.3K
14:59 34.52 34.52 34.52 34.52 0.9K
15:13 34.34 34.34 34.34 34.34 1.4K
15:20 34.25 34.25 34.04 34.04 2.2K
15:22 33.90 33.90 33.90 33.90 0.1K
15:23 33.90 34.18 33.90 34.18 3.1K
15:29 33.75 33.75 33.64 33.64 0.5K
15:35 34.27 34.28 34.27 34.28 2.7K
15:37 33.78 33.78 33.78 33.78 0.2K
15:38 34.15 34.15 34.15 34.15 1.5K
15:40 34.03 34.03 34.03 34.03 0.2K
15:42 34.01 34.01 34.01 34.01 0.6K
16:00 34.01 34.01 33.43 33.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available