Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.94 | 25.94 | 25.94 | 25.94 | 1.3K |
| 09:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 09:48 | 25.91 | 25.91 | 25.91 | 25.90 | 0.5K |
| 09:53 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:56 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 10:16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 10:31 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 10:38 | 25.99 | 25.99 | 25.99 | 25.99 | 1.7K |
| 11:06 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 11:10 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 11:13 | 26.03 | 26.03 | 26.03 | 26.03 | 1.0K |
| 11:23 | 26.02 | 26.02 | 25.80 | 25.80 | 3.1K |
| 11:39 | 26.02 | 26.02 | 26.02 | 26.02 | 1.9K |
| 13:33 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 13:45 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 13:48 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 13:57 | 25.92 | 25.92 | 25.92 | 25.92 | 1.6K |
| 14:10 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 14:11 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 14:48 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:57 | 25.91 | 25.91 | 25.91 | 25.91 | 2.2K |
| 15:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:28 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 15:30 | 26.01 | 26.02 | 26.01 | 26.02 | 1.2K |
| 15:37 | 25.96 | 25.96 | 25.96 | 25.96 | 0.6K |
| 15:59 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |