Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.32 40.32 40.32 40.32 2.2K
09:32 40.22 40.22 40.22 40.22 0.6K
09:33 40.22 40.22 40.22 40.22 1.0K
09:37 40.26 40.26 40.20 40.20 0.5K
09:38 40.19 40.19 40.19 40.19 0.2K
09:39 40.24 40.24 40.24 40.24 0.5K
09:41 40.15 40.15 40.15 40.15 0.2K
09:43 40.21 40.21 40.21 40.21 0.6K
09:44 40.11 40.11 40.11 40.11 0.2K
09:46 40.14 40.14 40.14 40.14 0.8K
09:49 40.01 40.01 40.00 40.00 8.7K
09:51 40.01 40.01 39.96 40.00 1.5K
09:52 39.81 39.81 39.81 39.81 2.5K
09:53 39.84 39.84 39.75 39.75 2.0K
09:54 39.78 39.78 39.78 39.78 1.0K
09:58 39.91 39.91 39.85 39.85 0.6K
09:59 39.94 39.94 39.94 39.94 0.2K
10:00 39.84 39.84 39.80 39.80 0.3K
10:02 39.75 39.75 39.72 39.72 0.7K
10:03 39.66 39.66 39.66 39.66 0.2K
10:04 39.69 39.74 39.69 39.74 1.1K
10:05 39.68 39.68 39.61 39.61 0.3K
10:06 39.64 39.64 39.64 39.64 0.6K
10:08 39.60 39.60 39.60 39.60 0.1K
10:10 39.76 39.76 39.76 39.76 0.6K
10:14 39.56 39.57 39.56 39.57 2.6K
10:16 39.62 39.62 39.62 39.62 0.5K
10:17 39.50 39.50 39.49 39.49 4.5K
10:18 39.39 39.39 39.39 39.39 1.3K
10:19 39.35 39.35 39.35 39.35 0.8K
10:20 39.21 39.21 39.21 39.21 0.7K
10:21 39.32 39.32 39.32 39.32 0.7K
10:22 39.34 39.45 39.34 39.38 1.7K
10:23 39.44 39.44 39.37 39.37 0.3K
10:24 39.38 39.38 39.32 39.32 1.5K
10:30 39.32 39.33 39.32 39.33 0.4K
10:31 39.28 39.33 39.28 39.32 1.7K
10:33 39.28 39.38 39.28 39.38 1.9K
10:34 39.34 39.34 39.34 39.34 0.3K
10:36 39.41 39.41 39.41 39.41 1.5K
10:41 39.43 39.43 39.43 39.43 0.4K
10:45 39.47 39.47 39.47 39.47 4.7K
10:48 39.40 39.45 39.40 39.45 0.3K
10:49 39.47 39.52 39.47 39.52 0.6K
10:54 39.66 39.66 39.66 39.66 0.2K
10:55 39.65 39.65 39.65 39.65 0.4K
10:59 39.55 39.55 39.55 39.55 0.1K
11:00 39.57 39.57 39.57 39.57 0.1K
11:01 39.57 39.57 39.57 39.57 0.2K
11:03 39.47 39.47 39.47 39.47 0.4K
11:04 39.49 39.49 39.49 39.49 1.0K
11:07 39.55 39.55 39.55 39.55 0.4K
11:10 39.51 39.52 39.51 39.52 3.2K
11:11 39.59 39.59 39.59 39.59 1.7K
11:16 39.52 39.52 39.52 39.52 0.4K
11:17 39.48 39.48 39.48 39.48 1.1K
11:20 39.52 39.52 39.52 39.52 0.6K
11:23 39.48 39.48 39.48 39.48 0.2K
11:24 39.48 39.48 39.48 39.48 0.2K
11:27 39.45 39.45 39.45 39.45 0.1K
11:28 39.44 39.44 39.44 39.44 0.3K
11:29 39.41 39.44 39.41 39.44 0.4K
11:31 39.39 39.39 39.37 39.37 0.8K
11:33 39.33 39.33 39.32 39.32 0.4K
11:35 39.38 39.42 39.38 39.42 0.4K
11:37 39.42 39.42 39.42 39.42 0.2K
11:38 39.46 39.46 39.46 39.46 0.3K
11:43 39.43 39.43 39.43 39.43 1.7K
11:47 39.50 39.50 39.50 39.50 0.6K
11:48 39.54 39.54 39.54 39.53 0.4K
11:53 39.63 39.63 39.63 39.63 0.2K
11:56 39.65 39.65 39.65 39.65 0.4K
11:58 39.80 39.80 39.80 39.80 1.2K
12:04 39.72 39.72 39.72 39.72 0.3K
12:06 39.69 39.69 39.69 39.69 0.2K
12:08 39.70 39.70 39.70 39.70 0.3K
12:10 39.73 39.73 39.70 39.70 2.0K
12:16 39.72 39.72 39.72 39.72 1.0K
12:18 39.69 39.69 39.69 39.69 0.6K
12:29 39.72 39.72 39.72 39.72 2.8K
12:30 39.76 39.76 39.76 39.76 0.4K
12:38 39.81 39.81 39.80 39.80 1.4K
12:40 39.81 39.81 39.81 39.81 1.3K
12:44 39.79 39.82 39.78 39.81 1.7K
12:45 39.78 39.78 39.78 39.78 0.4K
12:58 39.90 39.90 39.90 39.90 0.2K
13:01 39.87 39.92 39.87 39.92 0.4K
13:06 39.91 39.91 39.91 39.91 0.5K
13:08 39.96 39.96 39.96 39.96 0.8K
13:19 39.86 39.88 39.85 39.88 1.0K
13:20 39.85 39.88 39.85 39.86 4.3K
13:32 39.80 39.80 39.74 39.74 1.9K
13:34 39.78 39.78 39.78 39.78 0.1K
13:37 39.84 39.84 39.84 39.84 0.3K
13:49 39.90 39.90 39.90 39.90 0.3K
13:57 39.91 39.91 39.91 39.91 0.5K
13:59 39.88 39.88 39.88 39.88 0.2K
14:02 39.86 39.86 39.86 39.86 0.2K
14:05 39.81 39.81 39.81 39.81 0.2K
14:16 39.66 39.66 39.66 39.66 0.4K
14:22 39.72 39.72 39.72 39.72 0.4K
14:31 39.74 39.74 39.74 39.74 0.2K
14:32 39.71 39.71 39.71 39.71 0.7K
14:41 39.84 39.84 39.84 39.84 0.4K
14:43 39.83 39.83 39.83 39.83 0.6K
14:47 39.73 39.73 39.73 39.73 4.5K
14:52 39.85 39.85 39.85 39.85 0.2K
14:57 39.81 39.81 39.81 39.81 0.2K
14:58 39.78 39.78 39.78 39.78 0.2K
15:00 39.79 39.79 39.79 39.79 0.7K
15:06 39.86 39.86 39.86 39.86 1.1K
15:09 39.86 39.86 39.86 39.85 0.2K
15:18 39.88 39.88 39.88 39.88 0.1K
15:20 39.98 39.98 39.98 39.98 0.3K
15:24 40.03 40.03 40.03 40.03 0.5K
15:33 39.94 39.94 39.94 39.94 0.4K
15:37 39.87 39.87 39.87 39.87 0.3K
15:46 39.81 39.81 39.81 39.81 0.2K
15:50 39.84 39.84 39.84 39.84 2.6K
15:57 39.78 39.78 39.78 39.78 0.2K
15:59 39.73 39.73 39.73 39.73 0.2K
16:00 39.78 39.78 39.74 39.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available