Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.82 40.82 40.82 40.82 7.5K
09:38 40.82 40.82 40.82 40.82 0.9K
09:40 40.53 40.53 40.50 40.50 0.4K
09:41 40.52 40.52 40.45 40.49 2.9K
09:44 40.23 40.23 40.23 40.23 0.1K
09:45 40.39 40.39 40.39 40.39 0.7K
09:50 40.22 40.22 40.22 40.22 0.2K
09:51 40.20 40.20 40.20 40.20 0.5K
09:54 40.00 40.00 40.00 40.00 1.9K
09:55 39.97 39.97 39.97 39.97 0.2K
09:56 39.80 39.80 39.76 39.76 0.3K
09:57 39.80 39.80 39.80 39.80 0.3K
09:59 39.79 39.79 39.75 39.75 0.7K
10:00 39.60 39.61 39.60 39.61 0.6K
10:01 39.51 39.51 39.51 39.51 1.0K
10:04 39.77 39.77 39.77 39.77 0.2K
10:09 39.70 39.76 39.70 39.76 1.0K
10:10 39.73 39.73 39.73 39.73 0.4K
10:11 39.96 39.96 39.96 39.96 0.5K
10:14 40.00 40.00 40.00 40.00 0.2K
10:15 40.02 40.02 40.02 40.02 0.4K
10:18 40.06 40.06 40.06 40.06 0.1K
10:19 40.01 40.01 40.01 40.01 0.5K
10:21 40.05 40.05 40.05 40.05 0.7K
10:22 40.14 40.14 40.14 40.14 0.2K
10:24 40.17 40.17 40.17 40.17 0.3K
10:25 40.16 40.16 40.16 40.16 0.1K
10:26 40.10 40.10 40.10 40.10 0.2K
10:28 40.11 40.11 40.11 40.11 0.1K
10:30 40.09 40.09 40.09 40.09 0.8K
10:37 39.94 39.94 39.94 39.94 0.4K
10:41 40.05 40.05 40.05 40.05 0.1K
10:44 40.07 40.07 40.07 40.07 0.6K
10:53 39.88 39.88 39.88 39.88 0.2K
10:58 39.87 39.87 39.87 39.87 0.4K
11:06 39.83 39.83 39.83 39.83 0.3K
11:12 40.01 40.01 40.01 40.01 0.2K
11:25 40.11 40.11 40.04 40.04 0.6K
11:26 40.06 40.06 40.06 40.06 0.1K
11:28 40.01 40.01 39.97 39.97 0.3K
11:30 39.97 39.98 39.97 39.98 0.8K
11:43 40.00 40.00 40.00 40.00 0.3K
11:49 39.99 40.00 39.97 39.97 0.7K
11:51 39.93 39.93 39.93 39.93 0.2K
11:55 39.91 39.91 39.91 39.90 0.6K
11:56 39.84 39.84 39.84 39.84 0.1K
11:57 39.84 39.84 39.84 39.84 0.1K
11:59 39.80 39.80 39.80 39.80 0.4K
12:03 39.91 39.91 39.91 39.91 0.4K
12:21 39.80 39.80 39.80 39.80 0.2K
12:22 39.80 39.80 39.80 39.80 1.0K
12:27 39.82 39.82 39.82 39.82 0.1K
12:28 39.91 39.91 39.91 39.91 0.2K
12:33 39.88 39.88 39.88 39.88 0.6K
12:41 39.76 39.76 39.76 39.76 0.4K
12:42 39.77 39.77 39.77 39.77 0.2K
12:48 39.80 39.80 39.80 39.80 0.2K
12:54 39.78 39.78 39.78 39.78 0.2K
13:01 39.89 39.89 39.89 39.89 0.4K
13:12 39.95 39.95 39.95 39.95 0.7K
13:21 39.96 39.96 39.96 39.96 0.2K
13:27 39.97 39.97 39.97 39.97 0.7K
13:39 39.95 39.95 39.95 39.95 0.2K
13:42 39.94 39.94 39.94 39.94 0.3K
13:43 39.94 39.94 39.94 39.94 0.2K
13:45 39.90 39.90 39.90 39.90 1.3K
13:46 39.85 39.85 39.85 39.85 0.6K
13:57 39.90 39.90 39.90 39.90 0.3K
14:07 39.79 39.79 39.79 39.78 0.9K
14:20 39.63 39.63 39.63 39.63 1.2K
14:30 39.40 39.40 39.40 39.40 0.8K
14:32 39.36 39.36 39.36 39.36 1.1K
14:54 39.36 39.36 39.36 39.35 0.7K
14:56 39.36 39.42 39.36 39.42 0.9K
14:58 39.36 39.36 39.36 39.36 0.5K
14:59 39.36 39.36 39.36 39.36 0.3K
15:04 39.10 39.15 39.10 39.15 3.5K
15:10 39.14 39.14 39.14 39.14 0.9K
15:12 39.12 39.12 39.12 39.12 1.5K
15:13 39.12 39.12 39.10 39.10 0.9K
15:14 39.04 39.04 39.04 39.03 0.6K
15:17 39.07 39.07 39.06 39.06 0.2K
15:18 39.02 39.02 39.02 39.02 1.7K
15:19 39.02 39.02 39.02 39.02 5.0K
15:20 39.02 39.02 38.93 38.97 28.0K
15:25 39.09 39.09 39.07 39.07 0.7K
15:31 38.99 38.99 38.94 38.94 0.3K
15:32 38.96 39.00 38.96 39.00 2.1K
15:40 38.92 38.92 38.92 38.92 0.3K
15:45 38.87 38.87 38.83 38.83 0.5K
15:46 38.85 38.85 38.83 38.83 0.5K
15:52 38.92 38.92 38.92 38.92 0.3K
15:53 38.93 38.96 38.93 38.96 1.0K
15:54 38.89 38.89 38.83 38.83 0.6K
15:55 38.83 38.83 38.79 38.79 4.2K
15:56 38.79 38.79 38.79 38.78 1.1K
15:59 38.75 38.75 38.75 38.74 0.6K
16:00 38.75 38.75 38.72 38.72 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available