Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.17 38.19 38.14 38.14 4.5K
09:31 38.16 38.16 38.16 38.16 1.3K
09:32 38.02 38.02 38.02 38.02 2.1K
09:37 37.86 37.89 37.86 37.86 0.5K
09:38 37.85 37.85 37.80 37.80 0.4K
09:42 38.20 38.20 38.20 38.20 0.4K
09:44 38.19 38.19 38.19 38.19 0.1K
09:45 38.10 38.11 38.10 38.11 2.3K
10:04 38.23 38.23 38.23 38.23 0.3K
10:05 38.24 38.24 38.24 38.24 0.2K
10:07 38.24 38.24 38.24 38.24 0.4K
10:08 38.33 38.37 38.33 38.37 0.5K
10:09 38.23 38.23 38.22 38.22 0.3K
10:12 38.29 38.29 38.29 38.29 0.3K
10:13 38.24 38.24 38.24 38.24 0.1K
10:14 38.21 38.21 38.21 38.21 1.7K
10:16 38.14 38.14 38.14 38.14 0.3K
10:19 38.05 38.05 38.05 38.05 0.1K
10:21 38.02 38.02 38.02 38.02 0.4K
10:25 38.07 38.07 38.07 38.07 0.2K
10:26 38.06 38.06 38.05 38.05 0.4K
10:27 38.05 38.05 38.05 38.05 0.1K
10:30 38.07 38.07 38.07 38.07 0.2K
10:34 38.12 38.12 38.12 38.12 0.5K
10:38 38.22 38.22 38.22 38.22 0.1K
10:39 38.27 38.27 38.27 38.27 0.5K
10:40 38.29 38.29 38.29 38.29 1.3K
10:43 38.21 38.21 38.21 38.21 0.3K
10:44 38.20 38.20 38.20 38.20 0.2K
10:46 38.25 38.25 38.25 38.25 0.2K
10:55 38.27 38.27 38.27 38.27 0.3K
10:56 38.34 38.34 38.34 38.34 0.4K
10:58 38.32 38.32 38.28 38.28 0.9K
11:11 37.99 37.99 37.99 37.99 0.3K
11:24 38.03 38.03 38.03 38.03 0.4K
11:32 38.03 38.03 38.03 38.03 0.1K
11:33 37.95 37.95 37.95 37.95 0.3K
11:39 38.01 38.01 38.01 38.01 0.3K
11:47 37.96 37.96 37.96 37.96 0.6K
11:57 38.02 38.13 38.02 38.13 0.9K
12:00 38.25 38.25 38.25 38.25 0.9K
12:01 38.30 38.30 38.30 38.30 0.2K
12:03 38.18 38.18 38.18 38.18 0.3K
12:05 38.15 38.15 38.15 38.15 0.1K
12:13 38.24 38.24 38.24 38.24 0.2K
12:14 38.24 38.24 38.24 38.24 0.5K
12:15 38.26 38.26 38.26 38.26 0.7K
12:21 38.26 38.26 38.26 38.26 1.7K
12:36 38.40 38.40 38.40 38.40 0.1K
12:37 38.42 38.42 38.42 38.42 0.1K
12:40 38.46 38.46 38.46 38.46 0.3K
12:41 38.48 38.48 38.48 38.48 0.9K
12:43 38.52 38.52 38.52 38.52 0.1K
12:44 38.50 38.50 38.50 38.50 0.4K
12:49 38.43 38.43 38.43 38.43 1.1K
12:53 38.60 38.60 38.59 38.59 1.5K
12:56 38.59 38.59 38.59 38.59 1.8K
13:03 38.57 38.57 38.57 38.57 1.6K
13:13 38.49 38.49 38.49 38.49 0.1K
13:16 38.52 38.53 38.52 38.53 0.3K
13:20 38.50 38.50 38.50 38.50 0.4K
13:33 38.46 38.46 38.46 38.46 0.7K
13:40 38.45 38.45 38.45 38.45 0.3K
13:44 38.44 38.44 38.44 38.44 1.6K
14:23 38.84 38.84 38.84 38.84 0.2K
14:30 38.77 38.77 38.77 38.77 0.2K
14:34 38.79 38.79 38.79 38.79 0.6K
14:36 38.81 38.81 38.81 38.81 0.3K
14:40 38.78 38.78 38.78 38.78 0.4K
14:43 38.78 38.78 38.78 38.78 1.1K
14:45 38.71 38.71 38.71 38.71 1.2K
14:49 38.85 38.85 38.85 38.85 2.3K
15:00 38.80 38.80 38.80 38.80 0.7K
15:10 38.92 38.92 38.92 38.92 1.1K
15:11 38.89 38.89 38.89 38.89 0.2K
15:14 38.94 38.94 38.94 38.94 0.2K
15:16 38.92 38.92 38.92 38.92 1.1K
15:20 38.78 38.78 38.78 38.78 0.1K
15:23 38.78 38.78 38.78 38.78 0.7K
15:32 38.92 38.92 38.92 38.92 0.3K
15:33 38.82 38.82 38.82 38.82 0.3K
15:35 38.88 38.88 38.88 38.88 0.6K
15:42 38.88 38.88 38.88 38.88 0.9K
15:43 38.88 38.88 38.86 38.86 0.7K
15:44 38.88 38.88 38.88 38.88 0.1K
15:46 38.85 38.85 38.85 38.85 0.4K
15:48 38.89 38.89 38.89 38.89 1.7K
15:49 38.88 38.88 38.88 38.88 1.2K
16:00 38.86 38.86 38.77 38.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available