Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 37.95 37.79 37.79 3.0K
09:31 37.72 37.72 37.72 37.72 0.3K
09:32 37.81 37.81 37.81 37.81 0.1K
09:33 37.79 37.79 37.75 37.75 1.9K
09:35 37.81 37.81 37.81 37.81 0.8K
09:38 37.81 37.81 37.81 37.81 0.3K
09:42 37.92 37.92 37.92 37.92 1.0K
09:43 37.93 37.93 37.93 37.92 0.1K
09:44 37.84 37.84 37.84 37.84 0.2K
09:47 37.93 37.93 37.93 37.93 1.1K
09:48 37.88 37.91 37.88 37.91 0.5K
09:49 37.92 37.98 37.92 37.98 0.7K
09:51 38.05 38.07 38.05 38.07 0.5K
09:54 38.01 38.01 38.01 38.01 0.3K
10:03 38.06 38.06 38.06 38.06 0.3K
10:07 38.23 38.23 38.23 38.23 0.3K
10:11 38.19 38.19 38.19 38.19 0.4K
10:13 38.21 38.21 38.21 38.21 1.0K
10:23 38.36 38.36 38.36 38.35 1.7K
10:26 38.26 38.26 38.26 38.26 0.3K
10:34 38.18 38.18 38.18 38.18 0.2K
10:39 38.31 38.31 38.31 38.31 0.6K
10:49 38.23 38.25 38.23 38.25 0.4K
10:50 38.24 38.24 38.24 38.24 0.8K
10:53 38.18 38.18 38.18 38.18 0.1K
10:54 38.19 38.19 38.13 38.13 3.3K
11:02 38.14 38.14 38.14 38.14 0.2K
11:07 38.17 38.17 38.17 38.17 0.3K
11:15 38.17 38.17 38.17 38.17 0.5K
11:23 38.07 38.07 38.07 38.07 0.6K
11:25 38.12 38.12 38.12 38.12 0.1K
11:29 38.03 38.15 38.03 38.15 1.1K
11:36 38.07 38.07 38.07 38.07 0.2K
11:42 37.89 37.89 37.89 37.89 0.6K
11:44 37.86 37.86 37.86 37.86 0.4K
11:48 37.95 37.95 37.95 37.95 0.1K
11:49 37.95 37.95 37.95 37.95 0.4K
11:55 37.87 37.87 37.81 37.81 1.3K
11:57 37.86 37.86 37.86 37.86 0.2K
12:01 37.78 37.78 37.78 37.78 0.5K
12:02 37.80 37.80 37.80 37.80 0.3K
12:11 37.68 37.68 37.68 37.68 0.2K
12:12 37.68 37.68 37.61 37.61 0.7K
12:16 37.62 37.62 37.62 37.62 0.2K
12:22 37.75 37.75 37.75 37.74 0.2K
12:24 37.69 37.69 37.69 37.69 1.0K
12:31 37.66 37.66 37.66 37.66 0.2K
12:33 37.67 37.67 37.63 37.63 0.5K
12:35 37.62 37.62 37.62 37.62 0.2K
12:40 37.58 37.58 37.58 37.58 1.3K
12:41 37.63 37.63 37.62 37.62 1.1K
12:49 37.51 37.51 37.51 37.51 0.5K
12:52 37.51 37.51 37.51 37.51 1.3K
12:58 37.64 37.64 37.64 37.64 0.2K
13:08 37.58 37.58 37.58 37.58 0.1K
13:11 37.63 37.63 37.63 37.63 0.3K
13:15 37.68 37.68 37.68 37.68 1.1K
13:40 37.45 37.45 37.45 37.45 0.2K
13:41 37.46 37.46 37.46 37.46 0.1K
13:42 37.44 37.44 37.40 37.40 1.7K
13:43 37.42 37.42 37.42 37.42 0.2K
13:53 37.53 37.53 37.53 37.53 0.2K
13:56 37.55 37.55 37.51 37.51 1.0K
13:59 37.54 37.54 37.54 37.54 0.4K
14:00 37.52 37.52 37.52 37.52 1.0K
14:01 37.53 37.53 37.53 37.53 0.2K
14:04 37.42 37.42 37.42 37.42 0.3K
14:06 37.40 37.40 37.40 37.40 1.6K
14:12 37.45 37.45 37.45 37.45 2.3K
14:26 37.29 37.29 37.29 37.28 0.9K
14:34 37.28 37.28 37.28 37.28 1.8K
14:37 37.27 37.27 37.24 37.24 0.4K
14:41 37.28 37.28 37.28 37.28 0.3K
14:44 37.34 37.34 37.34 37.34 0.2K
14:46 37.40 37.40 37.40 37.40 1.0K
14:57 37.53 37.53 37.53 37.53 0.1K
14:58 37.42 37.42 37.39 37.39 0.3K
14:59 37.36 37.36 37.36 37.35 0.2K
15:00 37.29 37.29 37.29 37.29 0.3K
15:01 37.35 37.35 37.35 37.35 0.3K
15:03 37.37 37.37 37.37 37.37 0.4K
15:06 37.43 37.43 37.43 37.43 0.2K
15:09 37.47 37.47 37.47 37.47 0.2K
15:10 37.46 37.46 37.46 37.46 0.1K
15:11 37.48 37.48 37.48 37.48 0.4K
15:16 37.48 37.48 37.48 37.48 0.2K
15:19 37.44 37.44 37.44 37.44 0.1K
15:21 37.42 37.42 37.42 37.42 0.7K
15:23 37.33 37.33 37.33 37.33 0.9K
15:33 37.44 37.44 37.44 37.44 0.3K
15:34 37.45 37.45 37.45 37.45 0.2K
15:36 37.40 37.40 37.40 37.40 0.4K
15:37 37.43 37.43 37.43 37.43 0.1K
15:38 37.43 37.43 37.43 37.43 0.2K
15:39 37.39 37.39 37.39 37.39 0.1K
15:40 37.34 37.34 37.34 37.34 0.2K
15:41 37.35 37.37 37.35 37.37 0.9K
15:44 37.30 37.30 37.30 37.30 0.2K
15:47 37.30 37.30 37.30 37.30 0.2K
15:48 37.32 37.32 37.32 37.32 0.2K
15:49 37.44 37.44 37.30 37.30 0.7K
15:51 37.38 37.38 37.37 37.37 1.7K
15:56 37.34 37.34 37.34 37.34 0.3K
15:58 37.32 37.32 37.32 37.32 0.2K
15:59 37.30 37.30 37.30 37.30 0.5K
16:00 37.32 37.32 37.31 37.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available