Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.62 36.62 36.62 36.62 1.2K
09:31 36.78 36.78 36.61 36.60 7.6K
09:32 36.56 36.56 36.56 36.56 0.8K
09:38 36.50 36.50 36.50 36.50 1.0K
09:47 36.70 36.75 36.70 36.75 1.0K
10:15 36.81 36.81 36.81 36.81 0.4K
10:25 36.88 36.88 36.88 36.88 0.6K
10:44 36.82 36.82 36.82 36.82 0.4K
11:12 36.87 36.93 36.87 36.93 1.2K
11:18 36.83 36.83 36.83 36.83 0.2K
11:21 36.80 36.80 36.80 36.80 0.5K
11:25 36.83 36.83 36.83 36.83 0.4K
11:35 36.86 36.86 36.86 36.86 1.1K
11:38 36.83 36.83 36.83 36.83 0.2K
11:50 36.81 36.81 36.81 36.81 1.2K
11:51 36.78 36.78 36.78 36.78 1.6K
11:59 36.78 36.78 36.78 36.78 1.4K
12:02 36.73 36.73 36.73 36.73 0.2K
12:03 36.84 36.84 36.84 36.84 0.2K
12:04 36.83 36.83 36.83 36.83 0.3K
12:20 37.04 37.04 37.04 37.04 0.4K
12:29 37.07 37.07 37.07 37.07 0.4K
12:32 37.05 37.05 37.05 37.05 0.2K
12:42 37.01 37.01 37.01 37.01 0.4K
12:45 37.00 37.00 37.00 37.00 3.2K
13:01 37.11 37.11 37.11 37.11 0.3K
13:12 37.13 37.13 37.13 37.13 0.6K
14:11 37.04 37.04 37.04 37.04 0.7K
14:12 37.05 37.05 37.05 37.05 0.5K
14:16 37.08 37.08 37.08 37.08 1.3K
14:44 37.14 37.14 37.14 37.14 0.3K
14:51 37.07 37.09 37.07 37.09 0.3K
15:11 37.02 37.02 37.02 37.02 1.0K
15:24 37.01 37.01 37.01 37.01 0.3K
15:36 37.00 37.02 37.00 37.00 2.1K
15:52 37.08 37.08 37.08 37.08 0.2K
15:53 37.10 37.10 37.10 37.10 0.4K
15:57 37.15 37.15 37.15 37.15 0.2K
15:59 37.01 37.16 37.01 37.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available