Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.28 29.19 29.28 24.0K
09:32 29.44 29.44 29.44 29.44 0.6K
09:34 29.46 29.60 29.46 29.60 1.5K
09:35 29.47 29.56 29.44 29.44 4.1K
09:36 29.42 29.46 29.42 29.46 1.8K
09:38 29.33 29.33 29.33 29.33 0.5K
09:40 29.31 29.31 29.31 29.31 0.3K
09:41 29.20 29.20 29.20 29.20 0.5K
09:42 29.07 29.07 29.07 29.07 0.9K
09:43 29.00 29.00 29.00 29.00 0.8K
09:44 28.96 29.11 28.96 29.11 1.9K
09:45 29.05 29.05 29.04 29.04 0.5K
09:46 29.19 29.19 29.19 29.19 0.4K
09:47 29.30 29.39 29.30 29.39 2.1K
09:49 29.47 29.47 29.47 29.46 2.4K
09:51 29.60 29.60 29.60 29.60 0.6K
09:52 29.80 29.80 29.77 29.78 0.8K
09:53 29.76 29.76 29.76 29.76 4.5K
09:54 29.97 30.00 29.97 29.98 1.4K
09:55 29.99 30.05 29.95 29.95 2.7K
09:56 29.99 30.09 29.99 30.09 0.7K
09:57 30.09 30.19 30.09 30.19 1.2K
09:58 30.18 30.18 30.12 30.12 1.0K
09:59 30.30 30.30 30.30 30.30 1.3K
10:00 30.48 30.48 30.48 30.48 2.3K
10:03 30.22 30.22 30.22 30.22 2.1K
10:07 30.50 30.50 30.50 30.50 4.3K
10:10 30.99 30.99 30.99 30.99 0.3K
10:11 31.00 31.30 31.00 31.24 3.0K
10:12 31.16 31.16 31.16 31.16 0.8K
10:13 31.54 31.54 31.54 31.54 1.0K
10:14 31.72 31.72 31.72 31.72 3.1K
10:17 32.47 32.53 32.46 32.46 0.6K
10:18 32.24 32.24 32.24 32.24 0.1K
10:19 32.00 32.00 32.00 32.00 1.6K
10:21 31.40 31.61 31.40 31.61 0.5K
10:23 30.91 30.91 30.91 30.91 0.3K
10:24 30.69 30.69 30.47 30.47 0.5K
10:25 30.52 30.52 30.52 30.52 0.2K
10:26 30.93 30.93 30.93 30.93 0.3K
10:27 30.90 30.90 30.90 30.90 0.2K
10:28 30.73 30.73 30.73 30.73 1.5K
10:29 30.61 30.61 30.61 30.61 0.5K
10:30 30.65 30.65 30.65 30.65 0.1K
10:31 30.60 30.60 30.60 30.60 0.9K
10:36 30.48 30.48 30.28 30.48 0.8K
10:37 30.44 30.44 30.44 30.44 0.4K
10:41 30.28 30.28 30.19 30.19 1.0K
10:44 30.61 30.61 30.61 30.61 0.3K
10:45 30.79 30.79 30.79 30.79 6.5K
10:47 30.54 30.54 30.54 30.54 0.2K
10:48 30.81 30.81 30.81 30.81 0.1K
10:49 30.80 30.80 30.78 30.78 0.9K
10:50 31.12 31.12 31.12 31.12 0.1K
10:52 31.05 31.05 31.05 31.05 1.2K
10:56 31.17 31.17 31.17 31.17 0.6K
11:01 31.29 31.29 31.29 31.29 0.8K
11:06 31.24 31.24 31.21 31.21 2.9K
11:10 31.06 31.06 31.06 31.06 0.7K
11:15 30.22 30.22 30.22 30.22 0.3K
11:19 31.11 31.11 31.11 31.11 0.2K
11:22 30.40 30.40 30.40 30.40 0.8K
11:25 30.38 30.38 30.38 30.38 0.1K
11:29 30.32 30.32 30.32 30.32 0.1K
11:30 30.29 30.29 30.29 30.29 0.2K
11:35 30.39 30.39 30.39 30.39 1.1K
11:38 30.68 30.73 30.68 30.73 0.6K
11:39 30.75 30.75 30.75 30.75 0.3K
11:41 30.83 30.83 30.83 30.83 0.1K
11:42 30.86 30.86 30.86 30.86 1.0K
11:44 30.90 30.90 30.87 30.87 0.4K
11:49 30.88 30.88 30.87 30.87 0.8K
12:00 30.50 30.50 30.50 30.50 0.2K
12:04 30.48 30.48 30.48 30.48 0.3K
12:09 30.30 30.30 30.30 30.30 0.2K
12:12 30.42 30.42 30.37 30.37 0.4K
12:13 30.48 30.48 30.48 30.48 0.3K
12:18 30.32 30.32 30.28 30.28 1.1K
12:19 30.42 30.42 30.42 30.42 0.4K
12:26 30.67 30.67 30.67 30.67 1.2K
12:31 30.71 30.72 30.71 30.72 1.2K
12:33 30.75 30.75 30.73 30.73 0.8K
12:35 30.76 30.76 30.76 30.76 0.2K
12:36 30.75 30.75 30.75 30.75 0.3K
12:39 30.70 30.70 30.70 30.70 1.5K
12:45 30.44 30.44 30.44 30.44 1.2K
12:47 30.40 30.40 30.40 30.40 0.8K
12:51 30.48 30.48 30.48 30.48 0.5K
12:56 30.27 30.27 30.27 30.27 1.1K
13:00 30.50 30.56 30.50 30.56 0.9K
13:01 30.82 30.82 30.82 30.82 0.2K
13:02 30.73 30.73 30.73 30.73 0.5K
13:03 30.61 30.61 30.61 30.61 0.3K
13:05 30.45 30.45 30.45 30.45 0.1K
13:06 30.60 30.60 30.60 30.60 0.3K
13:19 30.95 30.95 30.95 30.95 0.3K
13:20 30.97 31.01 30.97 31.01 2.4K
13:28 30.97 30.97 30.97 30.97 1.0K
13:31 31.00 31.00 31.00 31.00 0.3K
13:34 31.04 31.04 31.04 31.04 0.2K
13:37 31.11 31.11 31.11 31.11 0.1K
13:39 31.13 31.13 31.13 31.13 0.2K
13:43 31.26 31.26 31.26 31.26 0.5K
13:45 31.33 31.37 31.33 31.37 0.7K
13:51 31.27 31.27 31.27 31.27 0.2K
13:53 31.10 31.10 31.10 31.10 0.2K
13:55 31.34 31.34 31.14 31.14 0.3K
13:56 31.27 31.27 31.24 31.24 0.5K
13:57 31.31 31.31 31.25 31.25 0.5K
13:59 31.45 31.45 31.45 31.45 1.4K
14:03 31.37 31.37 31.37 31.37 0.2K
14:10 31.26 31.28 31.26 31.28 2.8K
14:22 31.45 31.45 31.45 31.45 0.1K
14:25 31.33 31.33 31.33 31.33 1.5K
14:35 31.22 31.22 31.22 31.22 0.1K
14:36 31.22 31.22 31.22 31.22 0.6K
14:40 31.20 31.20 31.20 31.20 1.8K
14:42 31.10 31.10 31.10 31.10 2.0K
14:44 31.27 31.27 31.27 31.27 1.5K
14:45 31.17 31.17 31.17 31.17 0.3K
14:48 31.18 31.18 31.18 31.18 1.1K
14:55 30.95 30.95 30.94 30.94 1.6K
15:01 30.99 30.99 30.99 30.99 0.5K
15:03 30.95 30.95 30.95 30.95 0.2K
15:08 30.93 30.93 30.93 30.93 0.3K
15:11 30.78 30.78 30.78 30.78 1.6K
15:28 30.83 30.83 30.83 30.83 0.1K
15:30 30.93 30.93 30.93 30.93 0.5K
15:33 31.17 31.17 31.17 31.17 0.4K
15:35 31.06 31.06 31.06 31.06 1.0K
15:37 31.10 31.10 31.10 31.10 1.8K
15:45 30.88 30.88 30.88 30.88 0.5K
15:49 30.89 30.89 30.89 30.89 0.7K
15:55 31.09 31.09 31.08 31.08 0.9K
15:57 30.98 30.98 30.98 30.98 0.5K
15:58 31.08 31.08 31.08 31.08 0.8K
15:59 31.07 31.10 31.07 31.07 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available