Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.28 35.28 35.28 35.27 3.2K
09:38 35.43 35.43 35.43 35.42 0.2K
09:39 35.44 35.44 35.44 35.44 0.8K
09:40 35.37 35.37 35.37 35.37 1.4K
09:41 35.40 35.40 35.40 35.40 0.3K
09:50 35.34 35.34 35.27 35.27 2.3K
09:55 35.33 35.33 35.33 35.33 0.5K
10:00 35.36 35.36 35.36 35.36 0.2K
10:01 35.45 35.45 35.45 35.45 0.8K
10:07 35.53 35.53 35.53 35.53 3.2K
10:20 35.36 35.36 35.36 35.36 1.2K
10:21 35.41 35.41 35.41 35.41 0.1K
10:23 35.29 35.29 35.29 35.29 0.1K
10:26 35.28 35.28 35.28 35.28 0.4K
10:37 35.37 35.37 35.37 35.37 1.6K
10:49 35.44 35.44 35.44 35.44 0.1K
10:51 35.39 35.39 35.39 35.39 0.2K
10:52 35.40 35.40 35.37 35.37 0.2K
10:53 35.43 35.43 35.43 35.43 0.2K
10:54 35.40 35.40 35.40 35.40 0.2K
10:55 35.39 35.39 35.39 35.39 0.2K
10:56 35.37 35.37 35.37 35.37 0.2K
10:57 35.31 35.31 35.31 35.31 0.2K
10:58 35.34 35.34 35.34 35.34 0.2K
10:59 35.33 35.36 35.33 35.36 0.3K
11:00 35.30 35.30 35.30 35.30 0.3K
11:11 35.37 35.37 35.37 35.37 0.3K
11:17 35.44 35.44 35.44 35.44 0.4K
11:18 35.41 35.41 35.41 35.41 0.1K
11:23 35.52 35.53 35.52 35.53 0.8K
11:44 35.40 35.40 35.40 35.40 0.4K
11:49 35.43 35.43 35.43 35.43 1.8K
12:25 35.51 35.51 35.51 35.51 0.5K
12:32 35.54 35.54 35.54 35.54 0.3K
12:36 35.58 35.58 35.58 35.58 0.7K
12:45 35.70 35.70 35.70 35.70 0.3K
12:47 35.60 35.60 35.60 35.60 0.2K
12:50 35.60 35.60 35.60 35.60 0.5K
12:58 35.66 35.66 35.66 35.66 0.4K
13:09 35.75 35.75 35.75 35.75 0.1K
13:14 35.81 35.81 35.81 35.81 0.6K
13:49 35.58 35.59 35.58 35.59 1.3K
13:59 35.55 35.55 35.55 35.55 0.5K
14:03 35.60 35.60 35.60 35.60 0.6K
14:50 35.75 35.75 35.71 35.72 1.2K
14:56 35.72 35.72 35.72 35.72 0.4K
14:59 35.73 35.73 35.73 35.73 0.3K
15:17 35.74 35.74 35.74 35.74 0.8K
15:19 35.73 35.73 35.73 35.73 0.3K
15:20 35.70 35.71 35.70 35.71 0.6K
15:24 35.73 35.73 35.72 35.72 0.6K
15:25 35.76 35.79 35.76 35.79 0.7K
15:26 35.73 35.73 35.70 35.70 0.6K
15:28 35.71 35.76 35.71 35.76 1.9K
15:37 35.70 35.70 35.70 35.70 0.2K
15:40 35.63 35.63 35.63 35.63 0.4K
15:43 35.66 35.66 35.66 35.66 0.2K
15:45 35.63 35.63 35.63 35.63 0.3K
15:48 35.69 35.69 35.69 35.69 1.0K
15:50 35.73 35.73 35.73 35.73 0.6K
15:52 35.71 35.71 35.67 35.67 2.2K
15:54 35.69 35.69 35.69 35.69 0.3K
15:56 35.75 35.75 35.75 35.75 0.5K
15:59 35.77 35.77 35.70 35.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available