Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.77 41.79 41.77 41.79 4.0K
09:32 42.09 42.09 42.09 42.09 0.3K
09:34 42.00 42.00 42.00 42.00 0.1K
09:35 42.08 42.08 42.08 42.07 0.9K
09:36 42.09 42.09 42.09 42.09 0.6K
09:43 41.97 41.97 41.97 41.97 0.2K
09:45 41.98 41.98 41.94 41.94 1.1K
09:47 41.82 41.82 41.82 41.82 0.5K
09:50 41.86 41.86 41.86 41.86 0.2K
09:53 41.83 41.83 41.83 41.83 0.4K
09:58 41.76 41.76 41.76 41.76 0.3K
10:01 41.54 41.54 41.54 41.54 0.7K
10:07 41.71 41.71 41.71 41.71 0.4K
10:12 41.70 41.81 41.70 41.81 0.8K
10:27 41.91 41.91 41.91 41.91 0.5K
10:28 41.91 41.91 41.91 41.91 0.3K
10:29 42.01 42.01 42.01 42.01 0.1K
10:31 41.99 41.99 41.99 41.99 1.0K
10:38 41.96 41.96 41.96 41.96 0.7K
10:47 42.00 42.00 42.00 42.00 0.1K
10:48 42.00 42.00 42.00 42.00 0.6K
10:53 41.95 41.95 41.95 41.95 0.2K
10:54 41.91 41.91 41.91 41.91 0.3K
10:55 41.88 41.88 41.88 41.88 0.1K
10:59 41.99 41.99 41.98 41.98 2.0K
11:45 42.06 42.06 42.06 42.06 3.9K
11:57 42.00 42.00 42.00 42.00 0.3K
12:06 42.07 42.07 42.07 42.07 0.4K
12:18 42.08 42.08 42.06 42.06 1.0K
12:26 42.07 42.07 42.07 42.07 0.6K
12:40 42.12 42.12 42.12 42.12 0.1K
12:43 42.08 42.08 42.08 42.08 6.1K
12:47 42.12 42.12 42.12 42.12 0.8K
13:01 42.20 42.20 42.20 42.20 0.2K
13:04 42.22 42.22 42.22 42.22 1.1K
13:05 42.21 42.21 42.21 42.21 0.3K
13:08 42.21 42.21 42.21 42.21 0.3K
13:10 42.23 42.25 42.23 42.25 0.3K
13:11 42.23 42.23 42.22 42.22 0.3K
13:15 42.21 42.22 42.21 42.22 8.1K
13:18 42.23 42.23 42.23 42.23 0.8K
13:22 42.22 42.22 42.22 42.22 0.2K
13:23 42.22 42.22 42.22 42.22 0.1K
13:26 42.24 42.24 42.24 42.24 1.3K
13:49 42.21 42.21 42.21 42.21 0.5K
13:51 42.19 42.19 42.19 42.19 8.1K
13:55 42.17 42.19 42.17 42.19 0.4K
13:58 42.22 42.22 42.20 42.20 0.3K
13:59 42.16 42.16 42.16 42.16 0.9K
14:06 42.20 42.20 42.20 42.20 0.1K
14:07 42.21 42.21 42.21 42.21 0.2K
14:10 42.16 42.16 42.15 42.15 0.4K
14:13 42.17 42.17 42.17 42.17 0.3K
14:20 42.28 42.28 42.28 42.28 0.8K
14:47 42.30 42.30 42.30 42.30 1.3K
14:56 42.35 42.35 42.35 42.35 0.6K
15:09 42.31 42.31 42.31 42.31 0.2K
15:13 42.36 42.36 42.36 42.36 1.6K
15:23 42.35 42.35 42.33 42.33 1.0K
15:24 42.35 42.35 42.35 42.35 0.2K
15:30 42.34 42.34 42.34 42.34 0.3K
15:31 42.33 42.33 42.33 42.33 0.2K
15:37 42.34 42.34 42.34 42.34 0.6K
15:48 42.36 42.36 42.34 42.34 0.4K
15:49 42.34 42.34 42.34 42.34 0.1K
15:50 42.37 42.37 42.37 42.37 0.1K
15:52 42.34 42.34 42.34 42.34 0.1K
15:55 42.34 42.34 42.33 42.33 0.8K
15:57 42.30 42.30 42.30 42.30 0.9K
15:58 42.33 42.33 42.31 42.31 1.0K
15:59 42.37 42.37 42.31 42.31 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available