Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.62 42.62 42.62 42.62 6.0K
09:32 42.54 42.54 42.54 42.54 0.3K
09:34 42.50 42.50 42.50 42.50 2.4K
09:38 42.53 42.53 42.53 42.53 0.3K
09:40 42.55 42.61 42.55 42.61 0.3K
09:42 42.63 42.63 42.63 42.63 1.7K
09:48 42.69 42.69 42.69 42.69 0.6K
09:58 42.73 42.73 42.73 42.73 0.6K
09:59 42.80 42.80 42.80 42.80 0.4K
10:03 42.89 42.89 42.89 42.89 0.9K
10:04 42.85 42.85 42.83 42.83 0.4K
10:05 42.85 42.85 42.85 42.85 0.4K
10:09 42.76 42.76 42.76 42.76 0.3K
10:10 42.76 42.76 42.76 42.76 0.1K
10:13 42.80 42.80 42.80 42.80 0.7K
10:16 42.90 42.90 42.90 42.90 0.1K
10:17 42.87 42.87 42.87 42.87 0.3K
10:19 42.81 42.81 42.81 42.81 0.2K
10:24 42.90 42.90 42.90 42.90 0.1K
10:25 42.87 42.90 42.87 42.90 0.6K
10:29 42.93 42.93 42.93 42.93 0.6K
10:30 42.93 42.93 42.93 42.93 1.9K
10:45 43.01 43.01 43.01 43.01 0.2K
10:46 43.04 43.04 43.04 43.04 0.3K
10:47 43.04 43.04 43.04 43.04 0.5K
10:48 42.98 43.03 42.98 43.03 5.3K
10:54 43.15 43.15 43.15 43.15 0.1K
10:57 43.09 43.09 43.09 43.09 0.1K
10:58 43.15 43.15 43.15 43.15 0.3K
10:59 43.14 43.14 43.14 43.14 0.2K
11:00 43.14 43.14 43.11 43.11 0.9K
11:02 43.15 43.15 43.14 43.14 2.3K
11:07 43.14 43.14 43.10 43.10 0.3K
11:10 43.12 43.12 43.12 43.12 0.2K
11:11 43.13 43.13 43.13 43.13 0.2K
11:12 43.16 43.16 43.16 43.16 0.3K
11:13 43.04 43.04 43.04 43.04 0.4K
11:19 43.11 43.11 43.11 43.11 0.1K
11:20 43.17 43.17 43.17 43.17 0.1K
11:22 43.14 43.14 43.14 43.14 0.4K
11:34 43.19 43.19 43.19 43.19 0.2K
11:36 43.20 43.20 43.17 43.17 0.5K
11:38 43.16 43.16 43.16 43.16 0.1K
11:39 43.20 43.20 43.19 43.20 1.5K
11:40 43.18 43.18 43.18 43.18 0.7K
11:42 43.20 43.20 43.20 43.20 1.5K
11:44 43.22 43.22 43.19 43.20 2.5K
11:46 43.20 43.20 43.20 43.20 0.8K
11:50 43.18 43.18 43.18 43.18 0.1K
11:53 43.18 43.20 43.18 43.20 0.4K
11:56 43.20 43.20 43.20 43.20 2.5K
12:00 43.21 43.21 43.21 43.21 0.4K
12:01 43.19 43.19 43.19 43.19 1.4K
12:02 43.20 43.20 43.15 43.15 2.4K
12:03 43.24 43.24 43.24 43.24 0.2K
12:04 43.23 43.25 43.23 43.25 2.7K
12:15 43.27 43.27 43.27 43.27 0.1K
12:16 43.24 43.24 43.24 43.24 1.2K
12:24 43.20 43.20 43.20 43.20 0.5K
12:30 43.31 43.31 43.29 43.29 1.3K
12:34 43.32 43.32 43.32 43.32 0.1K
12:35 43.26 43.32 43.26 43.32 0.5K
12:37 43.34 43.34 43.32 43.32 0.7K
12:40 43.32 43.32 43.32 43.32 0.3K
12:42 43.31 43.31 43.19 43.19 2.1K
12:51 43.25 43.25 43.25 43.25 0.2K
12:52 43.26 43.26 43.26 43.26 1.1K
13:04 43.34 43.34 43.34 43.34 0.7K
13:06 43.29 43.29 43.29 43.29 0.2K
13:10 43.27 43.27 43.27 43.27 0.3K
13:14 43.26 43.26 43.26 43.26 0.3K
13:15 43.33 43.33 43.33 43.33 0.6K
13:18 43.30 43.30 43.30 43.30 0.2K
13:21 43.32 43.32 43.32 43.32 0.5K
13:32 43.36 43.36 43.36 43.35 0.2K
13:33 43.36 43.38 43.36 43.38 0.6K
13:35 43.32 43.32 43.32 43.32 0.4K
13:37 43.37 43.37 43.37 43.37 0.6K
13:40 43.33 43.38 43.33 43.38 1.3K
13:44 43.40 43.40 43.40 43.40 0.4K
13:45 43.43 43.43 43.43 43.43 0.2K
13:47 43.37 43.37 43.37 43.37 0.1K
13:51 43.41 43.41 43.41 43.41 0.5K
14:03 43.15 43.15 43.15 43.15 0.6K
14:04 43.27 43.27 43.27 43.27 0.2K
14:05 43.22 43.22 43.22 43.22 1.1K
14:09 43.23 43.23 43.23 43.23 0.1K
14:10 43.23 43.23 43.23 43.23 0.3K
14:13 43.19 43.19 43.19 43.19 0.6K
14:14 43.18 43.18 43.18 43.18 0.5K
14:18 43.23 43.23 43.23 43.23 0.4K
14:20 43.26 43.27 43.26 43.27 0.7K
14:29 43.25 43.25 43.25 43.25 0.4K
14:38 43.34 43.34 43.34 43.34 0.3K
14:45 43.32 43.33 43.32 43.33 0.6K
14:49 43.34 43.34 43.28 43.28 2.0K
14:53 43.32 43.32 43.32 43.32 0.5K
14:55 43.33 43.33 43.33 43.33 0.1K
14:58 43.30 43.30 43.30 43.29 0.3K
15:00 43.34 43.34 43.34 43.34 0.5K
15:03 43.31 43.31 43.31 43.31 0.4K
15:05 43.33 43.33 43.33 43.33 0.1K
15:07 43.32 43.32 43.32 43.32 0.1K
15:08 43.33 43.33 43.33 43.33 0.1K
15:10 43.35 43.35 43.35 43.35 0.8K
15:11 43.32 43.32 43.32 43.32 0.2K
15:21 43.34 43.37 43.34 43.37 0.7K
15:34 43.36 43.36 43.35 43.35 0.3K
15:36 43.35 43.35 43.35 43.35 0.5K
15:38 43.36 43.37 43.36 43.37 0.9K
15:52 43.32 43.32 43.32 43.32 0.5K
15:53 43.29 43.29 43.29 43.29 0.1K
15:54 43.31 43.32 43.31 43.32 0.7K
15:57 43.35 43.35 43.35 43.35 0.3K
15:59 43.35 43.35 43.31 43.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available