Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.76 43.76 43.67 43.67 5.1K
09:32 43.76 43.76 43.74 43.74 1.2K
09:34 43.78 43.78 43.78 43.78 0.2K
09:37 43.84 43.84 43.84 43.84 0.6K
09:38 43.81 43.81 43.81 43.81 0.5K
09:39 43.81 43.81 43.81 43.81 0.7K
09:41 43.84 43.84 43.84 43.84 1.9K
09:47 43.75 43.75 43.75 43.75 0.1K
09:48 43.76 43.76 43.76 43.76 0.4K
09:50 43.72 43.72 43.72 43.72 0.3K
09:52 43.65 43.65 43.65 43.65 0.5K
09:54 43.68 43.68 43.68 43.68 0.6K
10:03 43.50 43.50 43.50 43.50 0.8K
10:04 43.47 43.47 43.47 43.47 0.8K
10:08 43.33 43.33 43.33 43.33 0.7K
10:09 43.33 43.33 43.33 43.33 0.3K
10:11 43.56 43.56 43.56 43.56 0.3K
10:12 43.53 43.53 43.53 43.53 0.2K
10:13 43.56 43.56 43.55 43.55 0.4K
10:14 43.51 43.51 43.51 43.51 0.5K
10:17 43.53 43.53 43.53 43.53 0.3K
10:20 43.64 43.64 43.64 43.64 0.1K
10:23 43.52 43.52 43.52 43.52 0.6K
10:31 43.60 43.60 43.60 43.60 0.3K
10:34 43.68 43.68 43.68 43.68 0.1K
10:36 43.74 43.79 43.74 43.79 0.4K
10:40 43.72 43.72 43.72 43.72 0.4K
10:43 43.74 43.74 43.74 43.74 0.5K
10:46 43.68 43.68 43.68 43.68 0.6K
10:47 43.68 43.79 43.68 43.79 0.6K
10:54 43.72 43.72 43.72 43.72 0.2K
10:56 43.81 43.81 43.81 43.81 0.1K
10:58 43.82 43.88 43.82 43.88 0.3K
11:01 43.89 43.89 43.89 43.89 0.3K
11:06 43.87 43.87 43.87 43.87 0.6K
11:11 43.90 43.90 43.90 43.90 0.5K
11:13 43.91 43.91 43.87 43.87 1.2K
11:16 43.90 43.90 43.90 43.90 0.2K
11:17 43.93 43.93 43.91 43.91 1.1K
11:22 43.91 43.91 43.91 43.90 0.2K
11:23 43.93 43.93 43.90 43.90 1.2K
11:25 43.90 43.93 43.90 43.93 4.3K
11:33 43.92 43.92 43.92 43.92 0.2K
11:36 43.90 43.90 43.90 43.90 0.1K
11:39 43.84 43.84 43.84 43.84 0.8K
11:43 43.90 43.90 43.90 43.90 0.3K
11:50 43.85 43.85 43.85 43.85 0.3K
11:51 43.90 43.90 43.90 43.90 0.5K
12:05 43.85 43.85 43.85 43.85 0.1K
12:07 43.79 43.79 43.79 43.79 0.5K
12:10 43.83 43.83 43.83 43.83 0.4K
12:23 43.80 43.80 43.80 43.80 0.3K
12:26 43.83 43.83 43.83 43.83 0.5K
12:34 43.77 43.77 43.77 43.77 3.0K
12:37 43.75 43.75 43.75 43.75 0.2K
12:40 43.75 43.75 43.75 43.75 0.1K
12:42 43.73 43.73 43.73 43.73 0.2K
12:43 43.75 43.75 43.75 43.75 0.1K
12:45 43.76 43.76 43.76 43.76 0.2K
12:47 43.78 43.78 43.78 43.78 0.1K
12:49 43.86 43.86 43.86 43.86 0.7K
12:50 43.83 43.83 43.83 43.83 0.4K
12:52 43.83 43.83 43.83 43.83 0.3K
13:00 43.87 43.87 43.87 43.87 0.2K
13:05 43.97 43.97 43.97 43.97 1.9K
13:07 43.93 43.93 43.93 43.93 0.8K
13:13 43.97 43.97 43.97 43.97 0.2K
13:14 43.97 43.97 43.97 43.97 0.5K
13:15 43.97 43.97 43.97 43.97 0.1K
13:16 43.91 43.91 43.91 43.91 0.2K
13:20 43.95 43.95 43.95 43.95 0.1K
13:21 43.96 43.96 43.96 43.96 0.3K
13:25 43.96 43.96 43.96 43.96 0.1K
13:31 43.96 43.96 43.94 43.94 0.4K
13:32 43.95 43.95 43.95 43.95 1.2K
13:33 43.94 43.94 43.94 43.94 0.1K
13:34 43.96 43.96 43.96 43.96 0.2K
13:39 43.96 43.96 43.96 43.96 0.9K
13:45 43.98 43.98 43.98 43.98 0.3K
13:46 43.97 43.97 43.97 43.97 5.5K
13:53 44.01 44.01 44.01 44.01 0.2K
13:54 44.01 44.01 44.01 44.01 0.3K
13:56 44.03 44.03 44.03 44.03 0.8K
13:57 44.03 44.03 44.03 44.03 0.4K
13:59 44.08 44.08 44.08 44.08 0.3K
14:00 44.06 44.06 43.98 43.98 0.7K
14:01 44.03 44.08 44.03 44.08 1.2K
14:02 44.06 44.06 44.06 44.06 1.5K
14:05 44.02 44.02 44.02 44.02 0.1K
14:10 44.05 44.05 44.05 44.05 0.1K
14:12 44.08 44.13 44.08 44.13 0.8K
14:17 44.10 44.10 44.10 44.10 0.5K
14:20 44.14 44.14 44.10 44.10 0.4K
14:23 44.11 44.11 44.11 44.11 0.3K
14:28 44.11 44.11 44.11 44.11 1.0K
14:40 44.18 44.20 44.18 44.20 1.3K
14:43 44.22 44.22 44.22 44.22 0.2K
14:45 44.25 44.25 44.22 44.22 5.6K
14:46 44.22 44.22 44.22 44.22 6.0K
14:47 44.21 44.21 44.18 44.18 0.9K
14:59 44.15 44.15 44.15 44.15 1.0K
15:00 44.14 44.15 44.14 44.14 0.8K
15:01 44.14 44.15 44.14 44.15 0.5K
15:02 44.19 44.19 44.19 44.19 0.2K
15:05 44.20 44.20 44.20 44.20 0.1K
15:06 44.18 44.23 44.18 44.23 2.0K
15:08 44.17 44.17 44.17 44.17 0.5K
15:14 44.16 44.16 44.16 44.15 0.9K
15:17 44.13 44.13 44.13 44.13 0.9K
15:22 44.15 44.15 44.15 44.15 0.5K
15:23 44.14 44.14 44.10 44.10 1.2K
15:24 44.17 44.17 44.17 44.17 0.1K
15:25 44.14 44.14 44.14 44.14 0.2K
15:32 44.12 44.12 44.12 44.12 0.6K
15:35 44.11 44.11 44.11 44.11 0.4K
15:36 44.06 44.06 44.06 44.06 0.2K
15:37 44.06 44.06 44.06 44.06 0.2K
15:41 44.07 44.07 44.07 44.07 0.4K
15:43 44.06 44.06 44.06 44.06 0.1K
15:44 44.04 44.04 44.04 44.04 0.1K
15:45 44.07 44.07 44.07 44.07 0.2K
15:46 44.08 44.08 44.08 44.08 0.1K
15:47 44.05 44.05 44.05 44.05 0.1K
15:48 44.05 44.05 44.05 44.05 0.6K
15:50 44.00 44.03 44.00 44.02 0.7K
15:53 44.00 44.00 44.00 44.00 0.2K
15:54 43.97 44.02 43.97 44.02 1.5K
15:55 44.02 44.02 44.02 44.02 0.1K
15:56 44.04 44.04 44.04 44.04 0.7K
15:57 44.06 44.06 44.06 44.06 0.5K
15:58 44.07 44.07 44.07 44.07 1.1K
15:59 44.07 44.10 44.07 44.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available