Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 60.16 60.16 60.16 60.16 0.3K
09:49 60.18 60.18 60.18 60.18 0.3K
09:55 60.12 60.12 60.12 60.12 0.9K
10:59 60.11 60.11 60.11 60.11 1.0K
14:37 60.13 60.13 60.13 60.13 1.2K
15:45 60.09 60.10 60.09 60.10 0.4K
15:46 60.10 60.10 60.10 60.10 0.3K
15:52 60.12 60.12 60.09 60.09 0.9K
15:59 60.12 60.12 60.03 60.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available