Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 57.48 57.48 57.48 57.48 0.9K
10:36 57.24 57.24 57.24 57.24 0.5K
10:47 57.27 57.27 57.27 57.27 1.0K
11:05 57.22 57.22 57.22 57.22 0.2K
11:16 57.22 57.22 57.22 57.22 1.1K
11:50 57.44 57.44 57.44 57.44 1.6K
12:46 57.15 57.15 57.15 57.15 0.8K
14:24 57.37 57.37 57.37 57.37 1.3K
15:59 57.20 57.20 57.02 57.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available