Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.76 56.76 56.76 56.76 1.4K
09:37 56.88 56.88 56.88 56.88 0.1K
09:46 56.87 56.87 56.87 56.87 0.8K
09:55 56.80 56.80 56.80 56.80 0.7K
10:07 56.94 56.94 56.94 56.94 1.0K
11:53 57.86 57.86 57.86 57.86 1.2K
12:11 58.06 58.06 58.06 58.06 2.2K
12:23 58.08 58.08 58.08 58.08 0.3K
12:30 58.14 58.14 58.14 58.14 2.8K
15:35 57.61 57.61 57.61 57.61 0.9K
15:59 57.87 57.87 57.58 57.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available