Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 57.38 57.38 57.38 57.38 0.8K
10:27 57.48 57.48 57.48 57.48 0.2K
10:28 57.51 57.51 57.51 57.51 0.2K
10:45 57.49 57.49 57.49 57.49 0.1K
11:11 57.60 57.60 57.60 57.60 0.1K
11:19 57.62 57.62 57.62 57.62 0.5K
11:31 57.60 57.60 57.60 57.60 0.3K
12:32 57.77 57.77 57.77 57.77 1.0K
12:42 57.82 57.82 57.82 57.82 1.3K
15:22 57.83 57.83 57.83 57.83 1.2K
15:59 58.06 58.06 58.05 58.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available