Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 57.52 57.52 57.46 57.46 2.5K
10:33 57.52 57.52 57.52 57.52 0.2K
10:42 57.45 57.45 57.45 57.45 0.7K
11:28 57.15 57.15 57.15 57.15 0.2K
11:38 57.13 57.13 57.13 57.13 2.5K
12:30 57.15 57.15 57.15 57.15 1.4K
12:33 57.09 57.09 57.09 57.09 1.0K
13:53 57.12 57.12 57.12 57.12 0.1K
14:30 57.05 57.05 57.05 57.05 0.2K
15:15 57.10 57.10 57.10 57.10 0.6K
15:16 57.01 57.01 57.01 57.01 1.1K
15:51 57.23 57.23 57.23 57.23 3.2K
15:59 57.18 57.18 57.09 57.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available