Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.45 57.46 57.36 57.36 0.9K
09:43 57.50 57.50 57.50 57.50 0.8K
10:30 57.31 57.31 57.31 57.31 0.2K
10:50 57.45 57.45 57.45 57.45 0.2K
10:53 57.44 57.44 57.44 57.44 0.2K
10:57 57.45 57.45 57.45 57.45 0.2K
11:20 57.45 57.45 57.45 57.45 0.3K
11:36 57.49 57.49 57.49 57.49 1.5K
13:14 57.61 57.61 57.61 57.61 0.1K
13:15 57.64 57.64 57.64 57.64 1.5K
14:50 57.78 57.78 57.78 57.78 2.0K
14:57 57.77 57.77 57.77 57.77 0.3K
15:14 57.72 57.72 57.72 57.72 0.2K
15:22 57.76 57.76 57.76 57.76 0.3K
15:30 57.73 57.73 57.73 57.73 1.0K
15:59 57.77 57.78 57.77 57.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available