Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.99 55.99 55.99 55.99 0.7K
09:42 55.98 55.98 55.98 55.98 0.3K
09:49 55.97 55.97 55.97 55.97 0.5K
10:01 55.83 55.83 55.83 55.83 0.4K
10:04 55.89 55.89 55.89 55.89 0.5K
10:14 55.95 55.95 55.95 55.95 0.3K
10:32 55.84 55.84 55.84 55.84 0.4K
10:55 55.83 55.83 55.83 55.83 1.8K
13:33 55.72 55.72 55.72 55.72 0.4K
13:47 55.82 55.82 55.82 55.82 0.2K
14:12 55.88 55.88 55.88 55.88 1.2K
14:37 55.90 55.90 55.90 55.90 0.5K
15:36 55.61 55.61 55.61 55.61 0.2K
15:48 55.63 55.63 55.63 55.63 0.5K
16:00 55.73 55.73 55.73 55.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available