Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 57.00 57.00 56.90 56.90 1.7K
09:38 56.98 56.98 56.98 56.98 0.3K
09:41 56.99 56.99 56.99 56.99 0.7K
09:44 56.95 56.95 56.95 56.95 1.4K
10:05 56.72 56.72 56.72 56.72 3.3K
10:31 57.08 57.08 57.08 57.08 0.9K
10:48 57.27 57.27 57.27 57.27 0.8K
10:53 57.30 57.30 57.30 57.30 0.4K
10:55 57.28 57.28 57.28 57.28 0.1K
10:59 57.30 57.30 57.30 57.30 0.9K
11:04 57.23 57.23 57.23 57.23 0.3K
11:10 57.30 57.30 57.30 57.30 0.4K
11:35 57.37 57.37 57.37 57.37 1.0K
12:09 57.27 57.27 57.27 57.27 1.1K
12:54 57.34 57.34 57.34 57.34 1.0K
13:09 57.22 57.22 57.18 57.18 5.2K
14:40 57.49 57.49 57.49 57.49 0.2K
14:42 57.52 57.52 57.52 57.52 0.2K
14:58 57.49 57.49 57.49 57.49 0.4K
15:28 57.41 57.41 57.41 57.41 1.0K
15:43 57.28 57.28 57.28 57.28 0.9K
16:00 57.33 57.33 57.33 57.33 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available