Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 57.48 57.48 57.48 57.48 1.2K
10:11 57.57 57.57 57.57 57.57 0.2K
10:13 57.55 57.55 57.55 57.55 0.2K
10:20 57.59 57.59 57.59 57.59 1.5K
11:34 57.64 57.64 57.64 57.64 0.8K
11:48 57.61 57.61 57.61 57.61 1.1K
11:50 57.62 57.62 57.62 57.62 0.6K
12:14 57.69 57.69 57.69 57.69 0.4K
12:16 57.68 57.68 57.65 57.65 2.0K
12:29 57.54 57.54 57.54 57.54 0.2K
12:32 57.49 57.49 57.49 57.49 0.4K
12:38 57.55 57.55 57.55 57.55 0.6K
14:14 57.66 57.66 57.66 57.66 3.5K
14:23 57.66 57.66 57.66 57.66 0.6K
15:13 57.68 57.68 57.68 57.68 0.2K
15:39 57.67 57.67 57.67 57.67 0.6K
15:52 57.75 57.75 57.75 57.75 0.1K
15:56 57.71 57.71 57.71 57.71 0.5K
15:59 57.82 57.82 57.82 57.82 1.0K
16:00 57.74 57.77 57.74 57.77 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available