Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 56.88 56.88 56.88 56.88 1.7K
09:50 56.89 56.89 56.89 56.89 0.7K
10:18 57.05 57.05 57.05 57.05 1.1K
10:55 57.19 57.20 57.19 57.20 3.8K
11:00 57.19 57.19 57.19 57.19 0.2K
11:03 57.16 57.19 57.15 57.15 8.4K
11:24 57.17 57.20 57.17 57.20 1.8K
11:43 57.12 57.12 57.12 57.12 0.6K
11:51 57.12 57.12 57.12 57.12 0.8K
12:40 57.10 57.10 57.10 57.10 0.2K
12:46 57.15 57.15 57.15 57.15 0.7K
12:48 57.15 57.15 57.15 57.15 0.7K
13:19 57.02 57.02 57.02 57.02 4.2K
13:20 57.01 57.01 57.01 57.01 4.1K
13:22 56.99 56.99 56.99 56.99 1.9K
13:24 56.98 56.98 56.98 56.98 0.1K
13:27 57.09 57.09 57.09 57.09 0.4K
13:30 57.11 57.11 57.11 57.11 0.1K
13:33 57.07 57.07 57.07 57.07 0.8K
13:49 57.10 57.10 57.10 57.10 0.8K
13:58 57.15 57.15 57.15 57.15 1.0K
14:18 57.27 57.27 57.27 57.27 0.2K
14:30 57.26 57.26 57.26 57.26 0.3K
15:28 57.37 57.37 57.37 57.37 0.1K
15:30 57.34 57.34 57.34 57.34 1.6K
15:37 57.33 57.33 57.33 57.33 0.9K
15:43 57.29 57.29 57.29 57.29 1.7K
15:59 57.32 57.32 57.32 57.32 0.6K
16:00 57.38 57.38 57.32 57.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available