Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 57.49 57.49 57.49 57.49 1.8K
10:58 57.46 57.46 57.43 57.46 3.9K
11:01 57.46 57.46 57.46 57.46 0.5K
11:16 57.47 57.47 57.45 57.45 0.8K
11:28 57.48 57.48 57.48 57.48 0.3K
11:39 57.43 57.43 57.43 57.43 0.4K
12:22 57.35 57.35 57.35 57.35 1.1K
12:27 57.43 57.43 57.43 57.43 0.6K
13:16 57.42 57.42 57.42 57.42 0.4K
13:43 57.47 57.51 57.47 57.51 1.4K
14:25 57.48 57.48 57.48 57.48 0.2K
14:36 57.44 57.44 57.44 57.44 0.7K
15:08 57.47 57.47 57.47 57.47 0.3K
15:11 57.46 57.46 57.46 57.46 0.7K
16:00 57.47 57.47 57.43 57.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available