Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.58 57.58 57.58 57.58 0.9K
09:39 57.44 57.44 57.44 57.44 0.5K
09:42 57.42 57.42 57.42 57.42 1.1K
09:48 57.39 57.39 57.39 57.39 1.9K
10:08 57.41 57.41 57.41 57.41 0.5K
10:25 57.43 57.43 57.43 57.43 0.4K
10:26 57.42 57.42 57.42 57.42 0.5K
11:02 57.52 57.52 57.52 57.52 0.2K
11:05 57.45 57.45 57.45 57.45 0.5K
11:06 57.40 57.40 57.40 57.40 1.2K
11:14 57.48 57.48 57.48 57.48 0.4K
11:32 57.43 57.43 57.43 57.43 0.2K
11:43 57.39 57.39 57.39 57.39 2.2K
11:55 57.48 57.48 57.48 57.48 0.5K
12:18 57.41 57.41 57.41 57.41 1.7K
12:28 57.43 57.43 57.43 57.43 0.7K
13:08 57.48 57.48 57.48 57.48 0.2K
13:20 57.44 57.44 57.44 57.44 1.6K
13:23 57.41 57.41 57.41 57.41 0.4K
13:24 57.41 57.41 57.41 57.41 0.5K
14:07 57.34 57.34 57.34 57.34 1.1K
14:19 57.33 57.33 57.33 57.33 0.1K
14:23 57.29 57.29 57.29 57.29 0.5K
15:10 57.41 57.41 57.41 57.41 0.1K
15:21 57.44 57.44 57.44 57.44 0.8K
15:41 57.44 57.44 57.44 57.44 0.2K
16:00 57.45 57.47 57.45 57.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available