Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.45 57.45 57.45 57.44 1.0K
09:53 57.33 57.33 57.33 57.33 0.1K
09:57 57.35 57.35 57.35 57.35 0.1K
09:58 57.29 57.29 57.29 57.29 0.5K
10:02 57.20 57.20 57.20 57.20 0.1K
10:04 57.28 57.28 57.28 57.28 0.1K
10:05 57.28 57.28 57.28 57.28 0.5K
10:22 57.31 57.35 57.31 57.35 2.4K
10:35 57.37 57.37 57.37 57.37 0.3K
10:59 57.20 57.20 57.19 57.19 0.6K
11:02 57.25 57.25 57.25 57.25 2.1K
11:03 57.20 57.20 57.20 57.20 0.4K
11:21 57.27 57.27 57.27 57.27 0.8K
11:37 57.20 57.20 57.20 57.20 0.4K
11:54 57.23 57.23 57.23 57.23 0.2K
12:01 57.21 57.21 57.21 57.21 2.1K
12:36 57.36 57.36 57.36 57.36 0.7K
12:45 57.30 57.30 57.30 57.30 0.5K
12:48 57.33 57.33 57.33 57.33 0.4K
13:18 57.28 57.28 57.28 57.28 0.2K
13:26 57.25 57.25 57.25 57.25 1.0K
14:07 57.28 57.28 57.28 57.28 0.1K
14:55 57.46 57.46 57.46 57.46 0.3K
14:57 57.42 57.42 57.42 57.42 0.2K
15:09 57.44 57.44 57.44 57.44 0.3K
15:38 57.44 57.44 57.44 57.44 3.0K
16:00 57.51 57.55 57.51 57.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available