Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 57.40 57.40 57.40 57.40 3.0K
09:57 57.29 57.29 57.29 57.29 0.3K
10:07 57.24 57.24 57.24 57.24 0.6K
10:13 57.29 57.29 57.26 57.26 0.9K
10:22 57.21 57.21 57.21 57.21 1.1K
11:40 57.20 57.20 57.20 57.20 0.4K
11:46 57.15 57.15 57.15 57.15 0.5K
12:08 57.15 57.15 57.15 57.15 0.6K
12:35 57.02 57.02 57.01 57.01 1.9K
12:36 57.00 57.00 57.00 57.00 1.5K
13:06 56.77 56.82 56.77 56.82 1.1K
13:10 56.77 56.77 56.77 56.77 1.5K
13:31 56.69 56.69 56.69 56.69 0.4K
13:32 56.66 56.66 56.65 56.65 0.8K
14:03 56.60 56.60 56.60 56.60 2.0K
14:38 56.49 56.49 56.49 56.49 0.9K
14:54 56.53 56.53 56.53 56.53 1.2K
15:08 56.55 56.55 56.55 56.55 1.9K
15:50 56.55 56.55 56.55 56.55 0.3K
16:00 56.50 56.54 56.50 56.54 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available