Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.12 56.12 56.12 56.12 0.6K
09:36 56.26 56.26 56.26 56.26 0.1K
09:37 56.23 56.23 56.23 56.23 0.3K
09:41 56.25 56.25 56.25 56.25 0.4K
09:48 56.10 56.10 56.10 56.10 0.6K
09:56 56.00 56.00 56.00 56.00 0.7K
10:13 55.88 55.88 55.88 55.88 0.8K
10:19 55.72 55.72 55.72 55.72 4.5K
10:23 55.74 55.74 55.74 55.74 0.8K
10:47 55.76 55.76 55.76 55.76 0.4K
10:55 55.86 55.86 55.86 55.86 0.1K
10:59 55.84 55.84 55.84 55.84 0.3K
11:02 55.69 55.69 55.69 55.69 0.2K
11:15 55.73 55.73 55.73 55.73 0.3K
11:19 55.71 55.71 55.71 55.71 0.2K
11:25 55.71 55.71 55.71 55.71 1.2K
11:27 55.63 55.63 55.63 55.63 1.2K
11:34 55.56 55.56 55.56 55.56 0.5K
12:34 55.88 55.88 55.88 55.88 0.1K
12:38 55.89 55.89 55.89 55.89 0.1K
12:42 55.96 55.96 55.96 55.96 0.2K
12:49 55.96 55.96 55.96 55.96 1.3K
13:55 56.01 56.01 56.01 56.01 0.2K
14:14 55.89 55.89 55.89 55.89 2.6K
14:24 55.87 55.87 55.87 55.87 1.1K
15:34 56.06 56.06 56.06 56.06 1.1K
15:53 55.95 55.95 55.95 55.95 0.6K
15:56 55.97 55.97 55.97 55.97 4.5K
16:00 55.70 55.97 55.70 55.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available