Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.11 56.11 56.10 56.10 2.3K
09:45 56.08 56.08 56.08 56.08 0.6K
09:49 56.17 56.17 56.17 56.17 0.1K
09:52 56.25 56.25 56.25 56.25 1.1K
10:00 56.25 56.25 56.25 56.25 0.8K
10:12 56.31 56.33 56.31 56.33 0.4K
10:18 56.37 56.37 56.37 56.37 1.3K
10:25 56.35 56.35 56.35 56.35 0.1K
10:30 56.25 56.25 56.25 56.25 1.3K
12:32 56.37 56.37 56.37 56.37 0.6K
12:46 56.22 56.22 56.22 56.22 0.7K
14:53 55.92 55.92 55.92 55.92 0.9K
15:15 55.82 55.82 55.82 55.82 0.3K
15:49 56.00 56.00 56.00 56.00 0.2K
15:51 56.00 56.00 56.00 56.00 0.2K
16:00 56.00 56.00 55.94 55.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available