Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 54.70 54.70 54.70 0.6K
09:33 55.01 55.01 55.01 55.01 0.3K
09:39 55.21 55.21 55.21 55.21 0.8K
09:47 55.12 55.12 55.12 55.12 0.1K
09:49 55.10 55.10 55.10 55.10 0.4K
09:57 55.12 55.12 55.12 55.12 0.2K
09:59 55.12 55.12 55.12 55.12 0.1K
10:02 55.17 55.17 55.17 55.17 1.2K
10:13 55.21 55.21 55.21 55.21 2.7K
10:32 55.37 55.37 55.37 55.37 0.2K
10:35 55.37 55.37 55.37 55.37 0.3K
10:37 55.27 55.27 55.27 55.27 0.4K
11:04 55.41 55.41 55.41 55.41 0.2K
11:07 55.42 55.42 55.42 55.42 0.2K
11:08 55.43 55.43 55.43 55.43 0.5K
11:15 55.30 55.30 55.30 55.30 0.3K
11:22 55.28 55.28 55.28 55.28 0.2K
11:30 55.17 55.17 55.17 55.17 1.3K
13:09 55.01 55.01 55.01 55.01 0.2K
13:12 54.99 54.99 54.99 54.99 2.3K
13:43 55.10 55.10 55.10 55.10 1.2K
14:06 55.10 55.10 55.10 55.10 0.3K
14:19 55.18 55.18 55.18 55.18 0.8K
14:44 55.34 55.34 55.34 55.34 2.8K
14:56 55.41 55.42 55.41 55.42 2.2K
15:10 55.52 55.52 55.52 55.52 0.2K
15:27 55.45 55.45 55.45 55.45 0.2K
15:29 55.45 55.45 55.45 55.45 0.4K
15:59 55.98 55.98 55.98 55.98 0.2K
16:00 55.18 55.98 55.18 55.98 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available