Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.99 53.99 53.99 53.99 4.3K
10:04 54.10 54.10 54.10 54.10 4.3K
10:28 53.91 53.91 53.91 53.91 1.1K
10:35 53.70 53.70 53.70 53.70 5.1K
10:50 53.78 53.78 53.78 53.78 0.3K
10:53 53.74 53.74 53.74 53.74 1.0K
11:27 53.41 53.41 53.41 53.41 0.4K
11:40 53.40 53.40 53.40 53.40 1.2K
12:14 53.34 53.34 53.34 53.34 0.2K
12:16 53.33 53.33 53.33 53.33 0.2K
12:24 53.46 53.46 53.46 53.46 0.5K
12:28 53.43 53.43 53.43 53.43 1.4K
13:05 53.94 53.94 53.94 53.94 0.4K
13:24 53.98 53.98 53.98 53.98 0.3K
13:28 53.96 53.96 53.96 53.96 2.1K
13:43 53.99 53.99 53.99 53.99 0.2K
13:45 54.02 54.02 54.02 54.02 3.3K
14:07 54.10 54.10 54.10 54.10 0.4K
14:25 54.27 54.27 54.27 54.27 1.9K
15:08 54.29 54.29 54.29 54.29 0.4K
15:12 54.31 54.31 54.31 54.31 1.7K
15:18 54.22 54.29 54.22 54.29 1.7K
16:00 54.14 54.28 54.14 54.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available